> Schimb Valutar 2025 - BWP-CZK si CZK-BWP

Schimb Valutar 2025 - BWP-CZK si CZK-BWP

Schimb valutar BWP-CZK si CZK-BWP

Verificati aici ratele de schimb pentru BWP-CZK si CZK-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 1,7237 CZK

1 CZK = 0,5801 BWP

1An 2Ani 3Ani

BWP in CZKCZK in BWP

Jan 2025

Data	BWP-CZK	CZK-BWP
01 ian. 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
02 ian. 2025	1 BWP = 1.7533 CZK	1 CZK = 0.5704 BWP
03 ian. 2025	1 BWP = 1.7575 CZK	1 CZK = 0.569 BWP
04 ian. 2025	1 BWP = 1.759 CZK	1 CZK = 0.5685 BWP
05 ian. 2025	1 BWP = 1.759 CZK	1 CZK = 0.5685 BWP
06 ian. 2025	1 BWP = 1.7416 CZK	1 CZK = 0.5742 BWP
07 ian. 2025	1 BWP = 1.7447 CZK	1 CZK = 0.5732 BWP
08 ian. 2025	1 BWP = 1.7417 CZK	1 CZK = 0.5741 BWP
09 ian. 2025	1 BWP = 1.7395 CZK	1 CZK = 0.5749 BWP
10 ian. 2025	1 BWP = 1.7303 CZK	1 CZK = 0.5779 BWP
11 ian. 2025	1 BWP = 1.7317 CZK	1 CZK = 0.5775 BWP
12 ian. 2025	1 BWP = 1.7317 CZK	1 CZK = 0.5775 BWP
13 ian. 2025	1 BWP = 1.7458 CZK	1 CZK = 0.5728 BWP
14 ian. 2025	1 BWP = 1.7494 CZK	1 CZK = 0.5716 BWP
15 ian. 2025	1 BWP = 1.745 CZK	1 CZK = 0.5731 BWP
16 ian. 2025	1 BWP = 1.7498 CZK	1 CZK = 0.5715 BWP
17 ian. 2025	1 BWP = 1.7565 CZK	1 CZK = 0.5693 BWP
18 ian. 2025	1 BWP = 1.7607 CZK	1 CZK = 0.568 BWP
19 ian. 2025	1 BWP = 1.7617 CZK	1 CZK = 0.5676 BWP
20 ian. 2025	1 BWP = 1.7528 CZK	1 CZK = 0.5705 BWP
21 ian. 2025	1 BWP = 1.7458 CZK	1 CZK = 0.5728 BWP
22 ian. 2025	1 BWP = 1.7388 CZK	1 CZK = 0.5751 BWP
23 ian. 2025	1 BWP = 1.739 CZK	1 CZK = 0.5751 BWP
24 ian. 2025	1 BWP = 1.7371 CZK	1 CZK = 0.5757 BWP
25 ian. 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
26 ian. 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
27 ian. 2025	1 BWP = 1.7199 CZK	1 CZK = 0.5814 BWP
28 ian. 2025	1 BWP = 1.7286 CZK	1 CZK = 0.5785 BWP
29 ian. 2025	1 BWP = 1.7345 CZK	1 CZK = 0.5765 BWP
30 ian. 2025	1 BWP = 1.7443 CZK	1 CZK = 0.5733 BWP
31 ian. 2025	1 BWP = 1.7404 CZK	1 CZK = 0.5746 BWP

Feb 2025

Data	BWP-CZK	CZK-BWP
01 feb. 2025	1 BWP = 1.7467 CZK	1 CZK = 0.5725 BWP
02 feb. 2025	1 BWP = 1.7438 CZK	1 CZK = 0.5734 BWP
03 feb. 2025	1 BWP = 1.7503 CZK	1 CZK = 0.5713 BWP
04 feb. 2025	1 BWP = 1.7457 CZK	1 CZK = 0.5729 BWP
05 feb. 2025	1 BWP = 1.7385 CZK	1 CZK = 0.5752 BWP
06 feb. 2025	1 BWP = 1.745 CZK	1 CZK = 0.5731 BWP
07 feb. 2025	1 BWP = 1.7477 CZK	1 CZK = 0.5722 BWP
08 feb. 2025	1 BWP = 1.7506 CZK	1 CZK = 0.5712 BWP
09 feb. 2025	1 BWP = 1.7506 CZK	1 CZK = 0.5712 BWP
10 feb. 2025	1 BWP = 1.7544 CZK	1 CZK = 0.57 BWP
11 feb. 2025	1 BWP = 1.7532 CZK	1 CZK = 0.5704 BWP
12 feb. 2025	1 BWP = 1.7464 CZK	1 CZK = 0.5726 BWP
13 feb. 2025	1 BWP = 1.7477 CZK	1 CZK = 0.5722 BWP
14 feb. 2025	1 BWP = 1.7325 CZK	1 CZK = 0.5772 BWP
15 feb. 2025	1 BWP = 1.7343 CZK	1 CZK = 0.5766 BWP
16 feb. 2025	1 BWP = 1.7343 CZK	1 CZK = 0.5766 BWP
17 feb. 2025	1 BWP = 1.7316 CZK	1 CZK = 0.5775 BWP
18 feb. 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
19 feb. 2025	1 BWP = 1.7399 CZK	1 CZK = 0.5747 BWP
20 feb. 2025	1 BWP = 1.7355 CZK	1 CZK = 0.5762 BWP
21 feb. 2025	1 BWP = 1.7397 CZK	1 CZK = 0.5748 BWP
22 feb. 2025	1 BWP = 1.7401 CZK	1 CZK = 0.5747 BWP
23 feb. 2025	1 BWP = 1.7401 CZK	1 CZK = 0.5747 BWP
24 feb. 2025	1 BWP = 1.7397 CZK	1 CZK = 0.5748 BWP
25 feb. 2025	1 BWP = 1.7286 CZK	1 CZK = 0.5785 BWP
26 feb. 2025	1 BWP = 1.7248 CZK	1 CZK = 0.5798 BWP
27 feb. 2025	1 BWP = 1.7281 CZK	1 CZK = 0.5787 BWP
28 feb. 2025	1 BWP = 1.7379 CZK	1 CZK = 0.5754 BWP

Mar 2025

Data	BWP-CZK	CZK-BWP
01 mar. 2025	1 BWP = 1.7474 CZK	1 CZK = 0.5723 BWP
02 mar. 2025	1 BWP = 1.7431 CZK	1 CZK = 0.5737 BWP
03 mar. 2025	1 BWP = 1.727 CZK	1 CZK = 0.579 BWP
04 mar. 2025	1 BWP = 1.7178 CZK	1 CZK = 0.5821 BWP
05 mar. 2025	1 BWP = 1.7053 CZK	1 CZK = 0.5864 BWP
06 mar. 2025	1 BWP = 1.6943 CZK	1 CZK = 0.5902 BWP
07 mar. 2025	1 BWP = 1.6955 CZK	1 CZK = 0.5898 BWP
08 mar. 2025	1 BWP = 1.6911 CZK	1 CZK = 0.5913 BWP
09 mar. 2025	1 BWP = 1.6911 CZK	1 CZK = 0.5913 BWP
10 mar. 2025	1 BWP = 1.6842 CZK	1 CZK = 0.5937 BWP
11 mar. 2025	1 BWP = 1.6761 CZK	1 CZK = 0.5966 BWP
12 mar. 2025	1 BWP = 1.6712 CZK	1 CZK = 0.5984 BWP
13 mar. 2025	1 BWP = 1.6865 CZK	1 CZK = 0.5929 BWP
14 mar. 2025	1 BWP = 1.6839 CZK	1 CZK = 0.5939 BWP
15 mar. 2025	1 BWP = 1.692 CZK	1 CZK = 0.591 BWP
16 mar. 2025	1 BWP = 1.692 CZK	1 CZK = 0.591 BWP
17 mar. 2025	1 BWP = 1.6892 CZK	1 CZK = 0.592 BWP
18 mar. 2025	1 BWP = 1.6926 CZK	1 CZK = 0.5908 BWP
19 mar. 2025	1 BWP = 1.6856 CZK	1 CZK = 0.5933 BWP
20 mar. 2025	1 BWP = 1.6922 CZK	1 CZK = 0.5909 BWP
21 mar. 2025	1 BWP = 1.6921 CZK	1 CZK = 0.591 BWP
22 mar. 2025	1 BWP = 1.7 CZK	1 CZK = 0.5882 BWP
23 mar. 2025	1 BWP = 1.7 CZK	1 CZK = 0.5882 BWP
24 mar. 2025	1 BWP = 1.692 CZK	1 CZK = 0.591 BWP
25 mar. 2025	1 BWP = 1.6882 CZK	1 CZK = 0.5923 BWP
26 mar. 2025	1 BWP = 1.6873 CZK	1 CZK = 0.5927 BWP
27 mar. 2025	1 BWP = 1.6952 CZK	1 CZK = 0.5899 BWP
28 mar. 2025	1 BWP = 1.6942 CZK	1 CZK = 0.5903 BWP
29 mar. 2025	1 BWP = 1.7033 CZK	1 CZK = 0.5871 BWP
30 mar. 2025	1 BWP = 1.7033 CZK	1 CZK = 0.5871 BWP
31 mar. 2025	1 BWP = 1.6817 CZK	1 CZK = 0.5946 BWP

Apr 2025

Data	BWP-CZK	CZK-BWP
01 apr. 2025	1 BWP = 1.6844 CZK	1 CZK = 0.5937 BWP
02 apr. 2025	1 BWP = 1.6701 CZK	1 CZK = 0.5988 BWP
03 apr. 2025	1 BWP = 1.6286 CZK	1 CZK = 0.614 BWP
04 apr. 2025	1 BWP = 1.6353 CZK	1 CZK = 0.6115 BWP

Info schimb valutar BWP-CZK si CZK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri