> Schimb Valutar 2025 - BWP-CVE si CVE-BWP

Schimb Valutar 2025 - BWP-CVE si CVE-BWP

Schimb valutar BWP-CVE si CVE-BWP

Verificati aici ratele de schimb pentru BWP-CVE si CVE-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 7,3987 CVE

1 CVE = 0,1352 BWP

1An 2Ani 3Ani

BWP in CVECVE in BWP

Jan 2025

Data	BWP-CVE	CVE-BWP
01 ian. 2025	1 BWP = 7.5773 CVE	1 CVE = 0.132 BWP
02 ian. 2025	1 BWP = 7.6732 CVE	1 CVE = 0.1303 BWP
03 ian. 2025	1 BWP = 7.7043 CVE	1 CVE = 0.1298 BWP
04 ian. 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
05 ian. 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
06 ian. 2025	1 BWP = 7.6388 CVE	1 CVE = 0.1309 BWP
07 ian. 2025	1 BWP = 7.6399 CVE	1 CVE = 0.1309 BWP
08 ian. 2025	1 BWP = 7.6403 CVE	1 CVE = 0.1309 BWP
09 ian. 2025	1 BWP = 7.637 CVE	1 CVE = 0.1309 BWP
10 ian. 2025	1 BWP = 7.6045 CVE	1 CVE = 0.1315 BWP
11 ian. 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
12 ian. 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
13 ian. 2025	1 BWP = 7.6402 CVE	1 CVE = 0.1309 BWP
14 ian. 2025	1 BWP = 7.6396 CVE	1 CVE = 0.1309 BWP
15 ian. 2025	1 BWP = 7.6267 CVE	1 CVE = 0.1311 BWP
16 ian. 2025	1 BWP = 7.645 CVE	1 CVE = 0.1308 BWP
17 ian. 2025	1 BWP = 7.6611 CVE	1 CVE = 0.1305 BWP
18 ian. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
19 ian. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
20 ian. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
21 ian. 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
22 ian. 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
23 ian. 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
24 ian. 2025	1 BWP = 7.6288 CVE	1 CVE = 0.1311 BWP
25 ian. 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
26 ian. 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
27 ian. 2025	1 BWP = 7.5564 CVE	1 CVE = 0.1323 BWP
28 ian. 2025	1 BWP = 7.6008 CVE	1 CVE = 0.1316 BWP
29 ian. 2025	1 BWP = 7.6165 CVE	1 CVE = 0.1313 BWP
30 ian. 2025	1 BWP = 7.6559 CVE	1 CVE = 0.1306 BWP
31 ian. 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP

Feb 2025

Data	BWP-CVE	CVE-BWP
01 feb. 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
02 feb. 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
03 feb. 2025	1 BWP = 7.6519 CVE	1 CVE = 0.1307 BWP
04 feb. 2025	1 BWP = 7.6481 CVE	1 CVE = 0.1308 BWP
05 feb. 2025	1 BWP = 7.6283 CVE	1 CVE = 0.1311 BWP
06 feb. 2025	1 BWP = 7.6562 CVE	1 CVE = 0.1306 BWP
07 feb. 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
08 feb. 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
09 feb. 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
10 feb. 2025	1 BWP = 7.7189 CVE	1 CVE = 0.1296 BWP
11 feb. 2025	1 BWP = 7.707 CVE	1 CVE = 0.1298 BWP
12 feb. 2025	1 BWP = 7.678 CVE	1 CVE = 0.1302 BWP
13 feb. 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
14 feb. 2025	1 BWP = 7.6364 CVE	1 CVE = 0.131 BWP
15 feb. 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
16 feb. 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
17 feb. 2025	1 BWP = 7.6213 CVE	1 CVE = 0.1312 BWP
18 feb. 2025	1 BWP = 7.6354 CVE	1 CVE = 0.131 BWP
19 feb. 2025	1 BWP = 7.6369 CVE	1 CVE = 0.1309 BWP
20 feb. 2025	1 BWP = 7.6319 CVE	1 CVE = 0.131 BWP
21 feb. 2025	1 BWP = 7.6517 CVE	1 CVE = 0.1307 BWP
22 feb. 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
23 feb. 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
24 feb. 2025	1 BWP = 7.6466 CVE	1 CVE = 0.1308 BWP
25 feb. 2025	1 BWP = 7.632 CVE	1 CVE = 0.131 BWP
26 feb. 2025	1 BWP = 7.6245 CVE	1 CVE = 0.1312 BWP
27 feb. 2025	1 BWP = 7.6254 CVE	1 CVE = 0.1311 BWP
28 feb. 2025	1 BWP = 7.6612 CVE	1 CVE = 0.1305 BWP

Mar 2025

Data	BWP-CVE	CVE-BWP
01 mar. 2025	1 BWP = 7.717 CVE	1 CVE = 0.1296 BWP
02 mar. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
03 mar. 2025	1 BWP = 7.5894 CVE	1 CVE = 0.1318 BWP
04 mar. 2025	1 BWP = 7.566 CVE	1 CVE = 0.1322 BWP
05 mar. 2025	1 BWP = 7.507 CVE	1 CVE = 0.1332 BWP
06 mar. 2025	1 BWP = 7.4586 CVE	1 CVE = 0.1341 BWP
07 mar. 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
08 mar. 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
09 mar. 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
10 mar. 2025	1 BWP = 7.4386 CVE	1 CVE = 0.1344 BWP
11 mar. 2025	1 BWP = 7.4117 CVE	1 CVE = 0.1349 BWP
12 mar. 2025	1 BWP = 7.379 CVE	1 CVE = 0.1355 BWP
13 mar. 2025	1 BWP = 7.4143 CVE	1 CVE = 0.1349 BWP
14 mar. 2025	1 BWP = 7.427 CVE	1 CVE = 0.1346 BWP
15 mar. 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
16 mar. 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
17 mar. 2025	1 BWP = 7.4387 CVE	1 CVE = 0.1344 BWP
18 mar. 2025	1 BWP = 7.4392 CVE	1 CVE = 0.1344 BWP
19 mar. 2025	1 BWP = 7.4302 CVE	1 CVE = 0.1346 BWP
20 mar. 2025	1 BWP = 7.4495 CVE	1 CVE = 0.1342 BWP
21 mar. 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
22 mar. 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
23 mar. 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
24 mar. 2025	1 BWP = 7.4763 CVE	1 CVE = 0.1338 BWP
25 mar. 2025	1 BWP = 7.476 CVE	1 CVE = 0.1338 BWP
26 mar. 2025	1 BWP = 7.4634 CVE	1 CVE = 0.134 BWP
27 mar. 2025	1 BWP = 7.4771 CVE	1 CVE = 0.1337 BWP
28 mar. 2025	1 BWP = 7.4927 CVE	1 CVE = 0.1335 BWP
29 mar. 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
30 mar. 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
31 mar. 2025	1 BWP = 7.4298 CVE	1 CVE = 0.1346 BWP

Apr 2025

Data	BWP-CVE	CVE-BWP
01 apr. 2025	1 BWP = 7.4383 CVE	1 CVE = 0.1344 BWP
02 apr. 2025	1 BWP = 7.38 CVE	1 CVE = 0.1355 BWP
03 apr. 2025	1 BWP = 7.2103 CVE	1 CVE = 0.1387 BWP
04 apr. 2025	1 BWP = 7.1781 CVE	1 CVE = 0.1393 BWP
05 apr. 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
06 apr. 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
07 apr. 2025	1 BWP = 7.1533 CVE	1 CVE = 0.1398 BWP
08 apr. 2025	1 BWP = 7.1483 CVE	1 CVE = 0.1399 BWP
09 apr. 2025	1 BWP = 7.0452 CVE	1 CVE = 0.1419 BWP
10 apr. 2025	1 BWP = 7.0562 CVE	1 CVE = 0.1417 BWP
11 apr. 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
12 apr. 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
13 apr. 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
14 apr. 2025	1 BWP = 7.0152 CVE	1 CVE = 0.1425 BWP
15 apr. 2025	1 BWP = 7.0465 CVE	1 CVE = 0.1419 BWP
16 apr. 2025	1 BWP = 7.0434 CVE	1 CVE = 0.142 BWP
17 apr. 2025	1 BWP = 7.0421 CVE	1 CVE = 0.142 BWP
18 apr. 2025	1 BWP = 7.0699 CVE	1 CVE = 0.1414 BWP
19 apr. 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
20 apr. 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
21 apr. 2025	1 BWP = 7.0704 CVE	1 CVE = 0.1414 BWP
22 apr. 2025	1 BWP = 7.0254 CVE	1 CVE = 0.1423 BWP
23 apr. 2025	1 BWP = 7.0786 CVE	1 CVE = 0.1413 BWP
24 apr. 2025	1 BWP = 7.0783 CVE	1 CVE = 0.1413 BWP
25 apr. 2025	1 BWP = 7.044 CVE	1 CVE = 0.142 BWP
26 apr. 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
27 apr. 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
28 apr. 2025	1 BWP = 7.0865 CVE	1 CVE = 0.1411 BWP
29 apr. 2025	1 BWP = 7.0983 CVE	1 CVE = 0.1409 BWP
30 apr. 2025	1 BWP = 7.0888 CVE	1 CVE = 0.1411 BWP

May 2025

Data	BWP-CVE	CVE-BWP
01 mai 2025	1 BWP = 7.0892 CVE	1 CVE = 0.1411 BWP
02 mai 2025	1 BWP = 7.147 CVE	1 CVE = 0.1399 BWP
03 mai 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
04 mai 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
05 mai 2025	1 BWP = 7.1582 CVE	1 CVE = 0.1397 BWP
06 mai 2025	1 BWP = 7.1794 CVE	1 CVE = 0.1393 BWP
07 mai 2025	1 BWP = 7.1544 CVE	1 CVE = 0.1398 BWP
08 mai 2025	1 BWP = 7.2092 CVE	1 CVE = 0.1387 BWP
09 mai 2025	1 BWP = 7.2312 CVE	1 CVE = 0.1383 BWP
10 mai 2025	1 BWP = 7.2489 CVE	1 CVE = 0.138 BWP
11 mai 2025	1 BWP = 7.2514 CVE	1 CVE = 0.1379 BWP
12 mai 2025	1 BWP = 7.2895 CVE	1 CVE = 0.1372 BWP
13 mai 2025	1 BWP = 7.2736 CVE	1 CVE = 0.1375 BWP
14 mai 2025	1 BWP = 7.2308 CVE	1 CVE = 0.1383 BWP
15 mai 2025	1 BWP = 7.2653 CVE	1 CVE = 0.1376 BWP
16 mai 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
17 mai 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
18 mai 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
19 mai 2025	1 BWP = 7.225 CVE	1 CVE = 0.1384 BWP
20 mai 2025	1 BWP = 7.2662 CVE	1 CVE = 0.1376 BWP
21 mai 2025	1 BWP = 7.2451 CVE	1 CVE = 0.138 BWP
22 mai 2025	1 BWP = 7.2359 CVE	1 CVE = 0.1382 BWP
23 mai 2025	1 BWP = 7.2375 CVE	1 CVE = 0.1382 BWP
24 mai 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
25 mai 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
26 mai 2025	1 BWP = 7.2253 CVE	1 CVE = 0.1384 BWP
27 mai 2025	1 BWP = 7.2413 CVE	1 CVE = 0.1381 BWP
28 mai 2025	1 BWP = 7.2433 CVE	1 CVE = 0.1381 BWP
29 mai 2025	1 BWP = 7.2443 CVE	1 CVE = 0.138 BWP
30 mai 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP
31 mai 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP

Jun 2025

Data	BWP-CVE	CVE-BWP
01 iun. 2025	1 BWP = 7.257 CVE	1 CVE = 0.1378 BWP
02 iun. 2025	1 BWP = 7.196 CVE	1 CVE = 0.139 BWP
03 iun. 2025	1 BWP = 7.2067 CVE	1 CVE = 0.1388 BWP
04 iun. 2025	1 BWP = 7.212 CVE	1 CVE = 0.1387 BWP
05 iun. 2025	1 BWP = 7.2293 CVE	1 CVE = 0.1383 BWP
06 iun. 2025	1 BWP = 7.2167 CVE	1 CVE = 0.1386 BWP
07 iun. 2025	1 BWP = 7.2154 CVE	1 CVE = 0.1386 BWP
08 iun. 2025	1 BWP = 7.2154 CVE	1 CVE = 0.1386 BWP
09 iun. 2025	1 BWP = 7.2367 CVE	1 CVE = 0.1382 BWP
10 iun. 2025	1 BWP = 7.2248 CVE	1 CVE = 0.1384 BWP
11 iun. 2025	1 BWP = 7.2009 CVE	1 CVE = 0.1389 BWP
12 iun. 2025	1 BWP = 7.1287 CVE	1 CVE = 0.1403 BWP
13 iun. 2025	1 BWP = 7.1302 CVE	1 CVE = 0.1402 BWP
14 iun. 2025	1 BWP = 7.1269 CVE	1 CVE = 0.1403 BWP

Info schimb valutar BWP-CVE si CVE-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri