> Schimb Valutar 2025 - BWP-CVE si CVE-BWP

Schimb Valutar 2025 - BWP-CVE si CVE-BWP

Schimb valutar BWP-CVE si CVE-BWP

Verificati aici ratele de schimb pentru BWP-CVE si CVE-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 7,567 CVE

1 CVE = 0,1322 BWP

1An 2Ani 3Ani

BWP in CVECVE in BWP

Jan 2025

Data	BWP-CVE	CVE-BWP
01 ian. 2025	1 BWP = 7.5773 CVE	1 CVE = 0.132 BWP
02 ian. 2025	1 BWP = 7.6732 CVE	1 CVE = 0.1303 BWP
03 ian. 2025	1 BWP = 7.7043 CVE	1 CVE = 0.1298 BWP
04 ian. 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
05 ian. 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
06 ian. 2025	1 BWP = 7.6388 CVE	1 CVE = 0.1309 BWP
07 ian. 2025	1 BWP = 7.6399 CVE	1 CVE = 0.1309 BWP
08 ian. 2025	1 BWP = 7.6403 CVE	1 CVE = 0.1309 BWP
09 ian. 2025	1 BWP = 7.637 CVE	1 CVE = 0.1309 BWP
10 ian. 2025	1 BWP = 7.6045 CVE	1 CVE = 0.1315 BWP
11 ian. 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
12 ian. 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
13 ian. 2025	1 BWP = 7.6402 CVE	1 CVE = 0.1309 BWP
14 ian. 2025	1 BWP = 7.6396 CVE	1 CVE = 0.1309 BWP
15 ian. 2025	1 BWP = 7.6267 CVE	1 CVE = 0.1311 BWP
16 ian. 2025	1 BWP = 7.645 CVE	1 CVE = 0.1308 BWP
17 ian. 2025	1 BWP = 7.6611 CVE	1 CVE = 0.1305 BWP
18 ian. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
19 ian. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
20 ian. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
21 ian. 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
22 ian. 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
23 ian. 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
24 ian. 2025	1 BWP = 7.6288 CVE	1 CVE = 0.1311 BWP
25 ian. 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
26 ian. 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
27 ian. 2025	1 BWP = 7.5564 CVE	1 CVE = 0.1323 BWP
28 ian. 2025	1 BWP = 7.6008 CVE	1 CVE = 0.1316 BWP
29 ian. 2025	1 BWP = 7.6165 CVE	1 CVE = 0.1313 BWP
30 ian. 2025	1 BWP = 7.6559 CVE	1 CVE = 0.1306 BWP
31 ian. 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP

Feb 2025

Data	BWP-CVE	CVE-BWP
01 feb. 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
02 feb. 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
03 feb. 2025	1 BWP = 7.6519 CVE	1 CVE = 0.1307 BWP
04 feb. 2025	1 BWP = 7.6481 CVE	1 CVE = 0.1308 BWP
05 feb. 2025	1 BWP = 7.6283 CVE	1 CVE = 0.1311 BWP
06 feb. 2025	1 BWP = 7.6562 CVE	1 CVE = 0.1306 BWP
07 feb. 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
08 feb. 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
09 feb. 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
10 feb. 2025	1 BWP = 7.7189 CVE	1 CVE = 0.1296 BWP
11 feb. 2025	1 BWP = 7.707 CVE	1 CVE = 0.1298 BWP
12 feb. 2025	1 BWP = 7.678 CVE	1 CVE = 0.1302 BWP
13 feb. 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
14 feb. 2025	1 BWP = 7.6364 CVE	1 CVE = 0.131 BWP
15 feb. 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
16 feb. 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
17 feb. 2025	1 BWP = 7.6213 CVE	1 CVE = 0.1312 BWP
18 feb. 2025	1 BWP = 7.6354 CVE	1 CVE = 0.131 BWP
19 feb. 2025	1 BWP = 7.6369 CVE	1 CVE = 0.1309 BWP
20 feb. 2025	1 BWP = 7.6319 CVE	1 CVE = 0.131 BWP
21 feb. 2025	1 BWP = 7.6517 CVE	1 CVE = 0.1307 BWP
22 feb. 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
23 feb. 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
24 feb. 2025	1 BWP = 7.6466 CVE	1 CVE = 0.1308 BWP
25 feb. 2025	1 BWP = 7.632 CVE	1 CVE = 0.131 BWP
26 feb. 2025	1 BWP = 7.6245 CVE	1 CVE = 0.1312 BWP
27 feb. 2025	1 BWP = 7.6254 CVE	1 CVE = 0.1311 BWP
28 feb. 2025	1 BWP = 7.6612 CVE	1 CVE = 0.1305 BWP

Mar 2025

Data	BWP-CVE	CVE-BWP
01 mar. 2025	1 BWP = 7.717 CVE	1 CVE = 0.1296 BWP
02 mar. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
03 mar. 2025	1 BWP = 7.5894 CVE	1 CVE = 0.1318 BWP
04 mar. 2025	1 BWP = 7.566 CVE	1 CVE = 0.1322 BWP
05 mar. 2025	1 BWP = 7.507 CVE	1 CVE = 0.1332 BWP
06 mar. 2025	1 BWP = 7.4586 CVE	1 CVE = 0.1341 BWP
07 mar. 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
08 mar. 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
09 mar. 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
10 mar. 2025	1 BWP = 7.4386 CVE	1 CVE = 0.1344 BWP
11 mar. 2025	1 BWP = 7.4117 CVE	1 CVE = 0.1349 BWP
12 mar. 2025	1 BWP = 7.379 CVE	1 CVE = 0.1355 BWP
13 mar. 2025	1 BWP = 7.4143 CVE	1 CVE = 0.1349 BWP
14 mar. 2025	1 BWP = 7.427 CVE	1 CVE = 0.1346 BWP
15 mar. 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
16 mar. 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
17 mar. 2025	1 BWP = 7.4387 CVE	1 CVE = 0.1344 BWP
18 mar. 2025	1 BWP = 7.4392 CVE	1 CVE = 0.1344 BWP
19 mar. 2025	1 BWP = 7.4302 CVE	1 CVE = 0.1346 BWP
20 mar. 2025	1 BWP = 7.4495 CVE	1 CVE = 0.1342 BWP
21 mar. 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
22 mar. 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
23 mar. 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
24 mar. 2025	1 BWP = 7.4763 CVE	1 CVE = 0.1338 BWP
25 mar. 2025	1 BWP = 7.476 CVE	1 CVE = 0.1338 BWP
26 mar. 2025	1 BWP = 7.4634 CVE	1 CVE = 0.134 BWP
27 mar. 2025	1 BWP = 7.4771 CVE	1 CVE = 0.1337 BWP
28 mar. 2025	1 BWP = 7.4927 CVE	1 CVE = 0.1335 BWP
29 mar. 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
30 mar. 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
31 mar. 2025	1 BWP = 7.4298 CVE	1 CVE = 0.1346 BWP

Apr 2025

Data	BWP-CVE	CVE-BWP
01 apr. 2025	1 BWP = 7.4383 CVE	1 CVE = 0.1344 BWP
02 apr. 2025	1 BWP = 7.38 CVE	1 CVE = 0.1355 BWP
03 apr. 2025	1 BWP = 7.2103 CVE	1 CVE = 0.1387 BWP
04 apr. 2025	1 BWP = 7.1781 CVE	1 CVE = 0.1393 BWP
05 apr. 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
06 apr. 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP

Info schimb valutar BWP-CVE si CVE-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri