> Schimb Valutar 2025 - BWP-CUP si CUP-BWP

Schimb Valutar 2025 - BWP-CUP si CUP-BWP

Schimb valutar BWP-CUP si CUP-BWP

Verificati aici ratele de schimb pentru BWP-CUP si CUP-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 1,9301 CUP

1 CUP = 0,5181 BWP

1An 2Ani 3Ani

BWP in CUPCUP in BWP

Jan 2025

Data	BWP-CUP	CUP-BWP
01 ian. 2025	1 BWP = 1.9039 CUP	1 CUP = 0.5252 BWP
02 ian. 2025	1 BWP = 1.9052 CUP	1 CUP = 0.5249 BWP
03 ian. 2025	1 BWP = 1.9063 CUP	1 CUP = 0.5246 BWP
04 ian. 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
05 ian. 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
06 ian. 2025	1 BWP = 1.9115 CUP	1 CUP = 0.5232 BWP
07 ian. 2025	1 BWP = 1.9112 CUP	1 CUP = 0.5232 BWP
08 ian. 2025	1 BWP = 1.8888 CUP	1 CUP = 0.5294 BWP
09 ian. 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5289 BWP
10 ian. 2025	1 BWP = 1.8829 CUP	1 CUP = 0.5311 BWP
11 ian. 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
12 ian. 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
13 ian. 2025	1 BWP = 1.8714 CUP	1 CUP = 0.5343 BWP
14 ian. 2025	1 BWP = 1.8805 CUP	1 CUP = 0.5318 BWP
15 ian. 2025	1 BWP = 1.8884 CUP	1 CUP = 0.5296 BWP
16 ian. 2025	1 BWP = 1.8895 CUP	1 CUP = 0.5293 BWP
17 ian. 2025	1 BWP = 1.8968 CUP	1 CUP = 0.5272 BWP
18 ian. 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
19 ian. 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
20 ian. 2025	1 BWP = 1.8948 CUP	1 CUP = 0.5278 BWP
21 ian. 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
22 ian. 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
23 ian. 2025	1 BWP = 1.9083 CUP	1 CUP = 0.524 BWP
24 ian. 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
25 ian. 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
26 ian. 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
27 ian. 2025	1 BWP = 1.9092 CUP	1 CUP = 0.5238 BWP
28 ian. 2025	1 BWP = 1.9024 CUP	1 CUP = 0.5256 BWP
29 ian. 2025	1 BWP = 1.9027 CUP	1 CUP = 0.5256 BWP
30 ian. 2025	1 BWP = 1.9131 CUP	1 CUP = 0.5227 BWP
31 ian. 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP

Feb 2025

Data	BWP-CUP	CUP-BWP
01 feb. 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP
02 feb. 2025	1 BWP = 1.9001 CUP	1 CUP = 0.5263 BWP
03 feb. 2025	1 BWP = 1.8862 CUP	1 CUP = 0.5302 BWP
04 feb. 2025	1 BWP = 1.8975 CUP	1 CUP = 0.527 BWP
05 feb. 2025	1 BWP = 1.9087 CUP	1 CUP = 0.5239 BWP
06 feb. 2025	1 BWP = 1.9061 CUP	1 CUP = 0.5246 BWP
07 feb. 2025	1 BWP = 1.9145 CUP	1 CUP = 0.5223 BWP
08 feb. 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
09 feb. 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
10 feb. 2025	1 BWP = 1.9129 CUP	1 CUP = 0.5228 BWP
11 feb. 2025	1 BWP = 1.9124 CUP	1 CUP = 0.5229 BWP
12 feb. 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
13 feb. 2025	1 BWP = 1.9191 CUP	1 CUP = 0.5211 BWP
14 feb. 2025	1 BWP = 1.9204 CUP	1 CUP = 0.5207 BWP
15 feb. 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
16 feb. 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
17 feb. 2025	1 BWP = 1.9198 CUP	1 CUP = 0.5209 BWP
18 feb. 2025	1 BWP = 1.9184 CUP	1 CUP = 0.5213 BWP
19 feb. 2025	1 BWP = 1.9141 CUP	1 CUP = 0.5224 BWP
20 feb. 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
21 feb. 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
22 feb. 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
23 feb. 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
24 feb. 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
25 feb. 2025	1 BWP = 1.9255 CUP	1 CUP = 0.5194 BWP
26 feb. 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
27 feb. 2025	1 BWP = 1.9205 CUP	1 CUP = 0.5207 BWP
28 feb. 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP

Mar 2025

Data	BWP-CUP	CUP-BWP
01 mar. 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP
02 mar. 2025	1 BWP = 1.911 CUP	1 CUP = 0.5233 BWP
03 mar. 2025	1 BWP = 1.9091 CUP	1 CUP = 0.5238 BWP
04 mar. 2025	1 BWP = 1.9173 CUP	1 CUP = 0.5216 BWP
05 mar. 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
06 mar. 2025	1 BWP = 1.9357 CUP	1 CUP = 0.5166 BWP
07 mar. 2025	1 BWP = 1.948 CUP	1 CUP = 0.5133 BWP
08 mar. 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
09 mar. 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
10 mar. 2025	1 BWP = 1.9389 CUP	1 CUP = 0.5158 BWP
11 mar. 2025	1 BWP = 1.9426 CUP	1 CUP = 0.5148 BWP
12 mar. 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP
13 mar. 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
14 mar. 2025	1 BWP = 1.9464 CUP	1 CUP = 0.5138 BWP
15 mar. 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
16 mar. 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
17 mar. 2025	1 BWP = 1.9484 CUP	1 CUP = 0.5132 BWP
18 mar. 2025	1 BWP = 1.952 CUP	1 CUP = 0.5123 BWP
19 mar. 2025	1 BWP = 1.9486 CUP	1 CUP = 0.5132 BWP
20 mar. 2025	1 BWP = 1.9427 CUP	1 CUP = 0.5147 BWP
21 mar. 2025	1 BWP = 1.9439 CUP	1 CUP = 0.5144 BWP
22 mar. 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
23 mar. 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
24 mar. 2025	1 BWP = 1.9449 CUP	1 CUP = 0.5142 BWP
25 mar. 2025	1 BWP = 1.9445 CUP	1 CUP = 0.5143 BWP
26 mar. 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
27 mar. 2025	1 BWP = 1.9395 CUP	1 CUP = 0.5156 BWP
28 mar. 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
29 mar. 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
30 mar. 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
31 mar. 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP

Apr 2025

Data	BWP-CUP	CUP-BWP
01 apr. 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
02 apr. 2025	1 BWP = 1.9152 CUP	1 CUP = 0.5221 BWP
03 apr. 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
04 apr. 2025	1 BWP = 1.9071 CUP	1 CUP = 0.5244 BWP
05 apr. 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5288 BWP
06 apr. 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5288 BWP
07 apr. 2025	1 BWP = 1.8832 CUP	1 CUP = 0.531 BWP
08 apr. 2025	1 BWP = 1.8795 CUP	1 CUP = 0.532 BWP
09 apr. 2025	1 BWP = 1.8695 CUP	1 CUP = 0.5349 BWP
10 apr. 2025	1 BWP = 1.8781 CUP	1 CUP = 0.5325 BWP
11 apr. 2025	1 BWP = 1.8995 CUP	1 CUP = 0.5265 BWP
12 apr. 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
13 apr. 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
14 apr. 2025	1 BWP = 1.92 CUP	1 CUP = 0.5208 BWP
15 apr. 2025	1 BWP = 1.9194 CUP	1 CUP = 0.521 BWP
16 apr. 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
17 apr. 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
18 apr. 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
19 apr. 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
20 apr. 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
21 apr. 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
22 apr. 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
23 apr. 2025	1 BWP = 1.94 CUP	1 CUP = 0.5155 BWP
24 apr. 2025	1 BWP = 1.9372 CUP	1 CUP = 0.5162 BWP
25 apr. 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
26 apr. 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
27 apr. 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
28 apr. 2025	1 BWP = 1.9326 CUP	1 CUP = 0.5174 BWP
29 apr. 2025	1 BWP = 1.9416 CUP	1 CUP = 0.515 BWP
30 apr. 2025	1 BWP = 1.9363 CUP	1 CUP = 0.5165 BWP

May 2025

Data	BWP-CUP	CUP-BWP
01 mai 2025	1 BWP = 1.93 CUP	1 CUP = 0.5181 BWP
02 mai 2025	1 BWP = 1.9459 CUP	1 CUP = 0.5139 BWP
03 mai 2025	1 BWP = 1.9417 CUP	1 CUP = 0.515 BWP
04 mai 2025	1 BWP = 1.9417 CUP	1 CUP = 0.515 BWP
05 mai 2025	1 BWP = 1.9535 CUP	1 CUP = 0.5119 BWP
06 mai 2025	1 BWP = 1.9546 CUP	1 CUP = 0.5116 BWP
07 mai 2025	1 BWP = 1.9544 CUP	1 CUP = 0.5117 BWP
08 mai 2025	1 BWP = 1.9576 CUP	1 CUP = 0.5108 BWP
09 mai 2025	1 BWP = 1.9552 CUP	1 CUP = 0.5115 BWP
10 mai 2025	1 BWP = 1.9552 CUP	1 CUP = 0.5115 BWP
11 mai 2025	1 BWP = 1.9558 CUP	1 CUP = 0.5113 BWP
12 mai 2025	1 BWP = 1.9448 CUP	1 CUP = 0.5142 BWP
13 mai 2025	1 BWP = 1.942 CUP	1 CUP = 0.5149 BWP
14 mai 2025	1 BWP = 1.9493 CUP	1 CUP = 0.513 BWP
15 mai 2025	1 BWP = 1.9542 CUP	1 CUP = 0.5117 BWP
16 mai 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
17 mai 2025	1 BWP = 1.9533 CUP	1 CUP = 0.5119 BWP
18 mai 2025	1 BWP = 1.9533 CUP	1 CUP = 0.5119 BWP
19 mai 2025	1 BWP = 1.9581 CUP	1 CUP = 0.5107 BWP
20 mai 2025	1 BWP = 1.9645 CUP	1 CUP = 0.509 BWP
21 mai 2025	1 BWP = 1.9748 CUP	1 CUP = 0.5064 BWP
22 mai 2025	1 BWP = 1.9659 CUP	1 CUP = 0.5087 BWP
23 mai 2025	1 BWP = 1.9735 CUP	1 CUP = 0.5067 BWP
24 mai 2025	1 BWP = 1.9775 CUP	1 CUP = 0.5057 BWP
25 mai 2025	1 BWP = 1.9775 CUP	1 CUP = 0.5057 BWP
26 mai 2025	1 BWP = 1.9767 CUP	1 CUP = 0.5059 BWP
27 mai 2025	1 BWP = 1.9744 CUP	1 CUP = 0.5065 BWP
28 mai 2025	1 BWP = 1.971 CUP	1 CUP = 0.5074 BWP
29 mai 2025	1 BWP = 1.9642 CUP	1 CUP = 0.5091 BWP
30 mai 2025	1 BWP = 1.9741 CUP	1 CUP = 0.5066 BWP
31 mai 2025	1 BWP = 1.9741 CUP	1 CUP = 0.5066 BWP

Jun 2025

Data	BWP-CUP	CUP-BWP
01 iun. 2025	1 BWP = 1.9767 CUP	1 CUP = 0.5059 BWP
02 iun. 2025	1 BWP = 1.9756 CUP	1 CUP = 0.5062 BWP
03 iun. 2025	1 BWP = 1.9732 CUP	1 CUP = 0.5068 BWP
04 iun. 2025	1 BWP = 1.9737 CUP	1 CUP = 0.5067 BWP
05 iun. 2025	1 BWP = 1.9846 CUP	1 CUP = 0.5039 BWP
06 iun. 2025	1 BWP = 1.9811 CUP	1 CUP = 0.5048 BWP
07 iun. 2025	1 BWP = 1.9774 CUP	1 CUP = 0.5057 BWP
08 iun. 2025	1 BWP = 1.9774 CUP	1 CUP = 0.5057 BWP
09 iun. 2025	1 BWP = 1.9861 CUP	1 CUP = 0.5035 BWP
10 iun. 2025	1 BWP = 1.9846 CUP	1 CUP = 0.5039 BWP
11 iun. 2025	1 BWP = 1.9788 CUP	1 CUP = 0.5053 BWP
12 iun. 2025	1 BWP = 1.9866 CUP	1 CUP = 0.5034 BWP
13 iun. 2025	1 BWP = 1.9699 CUP	1 CUP = 0.5076 BWP
14 iun. 2025	1 BWP = 1.9699 CUP	1 CUP = 0.5076 BWP

Info schimb valutar BWP-CUP si CUP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri