currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-CUP si CUP-BWP

Schimb Valutar 2025 - BWP-CUP si CUP-BWP

Schimb valutar BWP-CUP si CUP-BWP

Verificati aici ratele de schimb pentru BWP-CUP si CUP-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 1,9177 CUP
1 CUP = 0,5215 BWP
BWP in CUPCUP in BWP
1,8909 Data: 4.6 1,8909 Data: 4.5 1,9071 Data: 4.4 1,9151 Data: 4.3 1,9152 Data: 4.2 1,9294 Data: 4.1 1,9318 Data: 3.31 1,9606 Data: 3.30 1,9606 Data: 3.29 1,9399 Data: 3.28 1,9395 Data: 3.27 1,9347 Data: 3.26 1,9445 Data: 3.25 1,9449 Data: 3.24 1,9485 Data: 3.23 1,9485 Data: 3.22 1,9439 Data: 3.21 1,9427 Data: 3.20 1,9486 Data: 3.19 1,9520 Data: 3.18 1,9484 Data: 3.17 1,9497 Data: 3.16 1,9497 Data: 3.15 1,9464 Data: 3.14 1,9347 Data: 3.13 1,9318 Data: 3.12 1,9426 Data: 3.11 1,9389 Data: 3.10 1,9466 Data: 3.9 1,9466 Data: 3.8 1,9480 Data: 3.7 1,9357 Data: 3.6 1,9294 Data: 3.5 1,9173 Data: 3.4 1,9091 Data: 3.3 1,9110 Data: 3.2 1,9157 Data: 3.1 1,9157 Data: 2.28 1,9205 Data: 2.27 1,9219 Data: 2.26 1,9255 Data: 2.25 1,9243 Data: 2.24 1,9245 Data: 2.23 1,9245 Data: 2.22 1,9243 Data: 2.21 1,9151 Data: 2.20 1,9141 Data: 2.19 1,9184 Data: 2.18 1,9198 Data: 2.17 1,9268 Data: 2.16 1,9268 Data: 2.15 1,9204 Data: 2.14 1,9191 Data: 2.13 1,9142 Data: 2.12 1,9124 Data: 2.11 1,9129 Data: 2.10 1,9072 Data: 2.9 1,9072 Data: 2.8 1,9145 Data: 2.7 1,9061 Data: 2.6 1,9087 Data: 2.5 1,8975 Data: 2.4 1,8862 Data: 2.3 1,9001 Data: 2.2 1,9033 Data: 2.1 1,9033 Data: 1.31 1,9131 Data: 1.30 1,9027 Data: 1.29 1,9024 Data: 1.28 1,9092 Data: 1.27 1,9261 Data: 1.26 1,9261 Data: 1.25 1,9219 Data: 1.24 1,9083 Data: 1.23 1,9142 Data: 1.22 1,9040 Data: 1.21 1,8948 Data: 1.20 1,8974 Data: 1.19 1,8974 Data: 1.18 1,8968 Data: 1.17 1,8895 Data: 1.16 1,8884 Data: 1.15 1,8805 Data: 1.14 1,8714 Data: 1.13 1,8746 Data: 1.12 1,8746 Data: 1.11 1,8829 Data: 1.10 1,8909 Data: 1.9 1,8888 Data: 1.8 1,9112 Data: 1.7 1,9115 Data: 1.6 1,9098 Data: 1.5 1,9098 Data: 1.4 1,9063 Data: 1.3 1,9052 Data: 1.2 1,9039 Data: 1.1 1,8909 Data: 4.6 1,8909 Data: 4.5 1,9071 Data: 4.4 1,9151 Data: 4.3 1,9152 Data: 4.2 1,9294 Data: 4.1 1,9318 Data: 3.31 1,9606 Data: 3.30 1,9606 Data: 3.29 1,9399 Data: 3.28 1,9395 Data: 3.27 1,9347 Data: 3.26 1,9445 Data: 3.25 1,9449 Data: 3.24 1,9485 Data: 3.23 1,9485 Data: 3.22 1,9439 Data: 3.21 1,9427 Data: 3.20 1,9486 Data: 3.19 1,9520 Data: 3.18 1,9484 Data: 3.17 1,9497 Data: 3.16 1,9497 Data: 3.15 1,9464 Data: 3.14 1,9347 Data: 3.13 1,9318 Data: 3.12 1,9426 Data: 3.11 1,9389 Data: 3.10 1,9466 Data: 3.9 1,9466 Data: 3.8 1,9480 Data: 3.7 1,9357 Data: 3.6 1,9294 Data: 3.5 1,9173 Data: 3.4 1,9091 Data: 3.3 1,9110 Data: 3.2 1,9157 Data: 3.1 1,9157 Data: 2.28 1,9205 Data: 2.27 1,9219 Data: 2.26 1,9255 Data: 2.25 1,9243 Data: 2.24 1,9245 Data: 2.23 1,9245 Data: 2.22 1,9243 Data: 2.21 1,9151 Data: 2.20 1,9141 Data: 2.19 1,9184 Data: 2.18 1,9198 Data: 2.17 1,9268 Data: 2.16 1,9268 Data: 2.15 1,9204 Data: 2.14 1,9191 Data: 2.13 1,9142 Data: 2.12 1,9124 Data: 2.11 1,9129 Data: 2.10 1,9072 Data: 2.9 1,9072 Data: 2.8 1,9145 Data: 2.7 1,9061 Data: 2.6 1,9087 Data: 2.5 1,8975 Data: 2.4 1,8862 Data: 2.3 1,9001 Data: 2.2 1,9033 Data: 2.1 1,9033 Data: 1.31 1,9131 Data: 1.30 1,9027 Data: 1.29 1,9024 Data: 1.28 1,9092 Data: 1.27 1,9261 Data: 1.26 1,9261 Data: 1.25 1,9219 Data: 1.24 1,9083 Data: 1.23 1,9142 Data: 1.22 1,9040 Data: 1.21 1,8948 Data: 1.20 1,8974 Data: 1.19 1,8974 Data: 1.18 1,8968 Data: 1.17 1,8895 Data: 1.16 1,8884 Data: 1.15 1,8805 Data: 1.14 1,8714 Data: 1.13 1,8746 Data: 1.12 1,8746 Data: 1.11 1,8829 Data: 1.10 1,8909 Data: 1.9 1,8888 Data: 1.8 1,9112 Data: 1.7 1,9115 Data: 1.6 1,9098 Data: 1.5 1,9098 Data: 1.4 1,9063 Data: 1.3 1,9052 Data: 1.2 1,9039 Data: 1.1

Jan 2025

DataBWP-CUPCUP-BWP
01 ian. 2025 1 BWP = 1.9039 CUP 1 CUP = 0.5252 BWP
02 ian. 2025 1 BWP = 1.9052 CUP 1 CUP = 0.5249 BWP
03 ian. 2025 1 BWP = 1.9063 CUP 1 CUP = 0.5246 BWP
04 ian. 2025 1 BWP = 1.9098 CUP 1 CUP = 0.5236 BWP
05 ian. 2025 1 BWP = 1.9098 CUP 1 CUP = 0.5236 BWP
06 ian. 2025 1 BWP = 1.9115 CUP 1 CUP = 0.5232 BWP
07 ian. 2025 1 BWP = 1.9112 CUP 1 CUP = 0.5232 BWP
08 ian. 2025 1 BWP = 1.8888 CUP 1 CUP = 0.5294 BWP
09 ian. 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5289 BWP
10 ian. 2025 1 BWP = 1.8829 CUP 1 CUP = 0.5311 BWP
11 ian. 2025 1 BWP = 1.8746 CUP 1 CUP = 0.5334 BWP
12 ian. 2025 1 BWP = 1.8746 CUP 1 CUP = 0.5334 BWP
13 ian. 2025 1 BWP = 1.8714 CUP 1 CUP = 0.5343 BWP
14 ian. 2025 1 BWP = 1.8805 CUP 1 CUP = 0.5318 BWP
15 ian. 2025 1 BWP = 1.8884 CUP 1 CUP = 0.5296 BWP
16 ian. 2025 1 BWP = 1.8895 CUP 1 CUP = 0.5293 BWP
17 ian. 2025 1 BWP = 1.8968 CUP 1 CUP = 0.5272 BWP
18 ian. 2025 1 BWP = 1.8974 CUP 1 CUP = 0.527 BWP
19 ian. 2025 1 BWP = 1.8974 CUP 1 CUP = 0.527 BWP
20 ian. 2025 1 BWP = 1.8948 CUP 1 CUP = 0.5278 BWP
21 ian. 2025 1 BWP = 1.904 CUP 1 CUP = 0.5252 BWP
22 ian. 2025 1 BWP = 1.9142 CUP 1 CUP = 0.5224 BWP
23 ian. 2025 1 BWP = 1.9083 CUP 1 CUP = 0.524 BWP
24 ian. 2025 1 BWP = 1.9219 CUP 1 CUP = 0.5203 BWP
25 ian. 2025 1 BWP = 1.9261 CUP 1 CUP = 0.5192 BWP
26 ian. 2025 1 BWP = 1.9261 CUP 1 CUP = 0.5192 BWP
27 ian. 2025 1 BWP = 1.9092 CUP 1 CUP = 0.5238 BWP
28 ian. 2025 1 BWP = 1.9024 CUP 1 CUP = 0.5256 BWP
29 ian. 2025 1 BWP = 1.9027 CUP 1 CUP = 0.5256 BWP
30 ian. 2025 1 BWP = 1.9131 CUP 1 CUP = 0.5227 BWP
31 ian. 2025 1 BWP = 1.9033 CUP 1 CUP = 0.5254 BWP

Feb 2025

DataBWP-CUPCUP-BWP
01 feb. 2025 1 BWP = 1.9033 CUP 1 CUP = 0.5254 BWP
02 feb. 2025 1 BWP = 1.9001 CUP 1 CUP = 0.5263 BWP
03 feb. 2025 1 BWP = 1.8862 CUP 1 CUP = 0.5302 BWP
04 feb. 2025 1 BWP = 1.8975 CUP 1 CUP = 0.527 BWP
05 feb. 2025 1 BWP = 1.9087 CUP 1 CUP = 0.5239 BWP
06 feb. 2025 1 BWP = 1.9061 CUP 1 CUP = 0.5246 BWP
07 feb. 2025 1 BWP = 1.9145 CUP 1 CUP = 0.5223 BWP
08 feb. 2025 1 BWP = 1.9072 CUP 1 CUP = 0.5243 BWP
09 feb. 2025 1 BWP = 1.9072 CUP 1 CUP = 0.5243 BWP
10 feb. 2025 1 BWP = 1.9129 CUP 1 CUP = 0.5228 BWP
11 feb. 2025 1 BWP = 1.9124 CUP 1 CUP = 0.5229 BWP
12 feb. 2025 1 BWP = 1.9142 CUP 1 CUP = 0.5224 BWP
13 feb. 2025 1 BWP = 1.9191 CUP 1 CUP = 0.5211 BWP
14 feb. 2025 1 BWP = 1.9204 CUP 1 CUP = 0.5207 BWP
15 feb. 2025 1 BWP = 1.9268 CUP 1 CUP = 0.519 BWP
16 feb. 2025 1 BWP = 1.9268 CUP 1 CUP = 0.519 BWP
17 feb. 2025 1 BWP = 1.9198 CUP 1 CUP = 0.5209 BWP
18 feb. 2025 1 BWP = 1.9184 CUP 1 CUP = 0.5213 BWP
19 feb. 2025 1 BWP = 1.9141 CUP 1 CUP = 0.5224 BWP
20 feb. 2025 1 BWP = 1.9151 CUP 1 CUP = 0.5222 BWP
21 feb. 2025 1 BWP = 1.9243 CUP 1 CUP = 0.5197 BWP
22 feb. 2025 1 BWP = 1.9245 CUP 1 CUP = 0.5196 BWP
23 feb. 2025 1 BWP = 1.9245 CUP 1 CUP = 0.5196 BWP
24 feb. 2025 1 BWP = 1.9243 CUP 1 CUP = 0.5197 BWP
25 feb. 2025 1 BWP = 1.9255 CUP 1 CUP = 0.5194 BWP
26 feb. 2025 1 BWP = 1.9219 CUP 1 CUP = 0.5203 BWP
27 feb. 2025 1 BWP = 1.9205 CUP 1 CUP = 0.5207 BWP
28 feb. 2025 1 BWP = 1.9157 CUP 1 CUP = 0.522 BWP

Mar 2025

DataBWP-CUPCUP-BWP
01 mar. 2025 1 BWP = 1.9157 CUP 1 CUP = 0.522 BWP
02 mar. 2025 1 BWP = 1.911 CUP 1 CUP = 0.5233 BWP
03 mar. 2025 1 BWP = 1.9091 CUP 1 CUP = 0.5238 BWP
04 mar. 2025 1 BWP = 1.9173 CUP 1 CUP = 0.5216 BWP
05 mar. 2025 1 BWP = 1.9294 CUP 1 CUP = 0.5183 BWP
06 mar. 2025 1 BWP = 1.9357 CUP 1 CUP = 0.5166 BWP
07 mar. 2025 1 BWP = 1.948 CUP 1 CUP = 0.5133 BWP
08 mar. 2025 1 BWP = 1.9466 CUP 1 CUP = 0.5137 BWP
09 mar. 2025 1 BWP = 1.9466 CUP 1 CUP = 0.5137 BWP
10 mar. 2025 1 BWP = 1.9389 CUP 1 CUP = 0.5158 BWP
11 mar. 2025 1 BWP = 1.9426 CUP 1 CUP = 0.5148 BWP
12 mar. 2025 1 BWP = 1.9318 CUP 1 CUP = 0.5176 BWP
13 mar. 2025 1 BWP = 1.9347 CUP 1 CUP = 0.5169 BWP
14 mar. 2025 1 BWP = 1.9464 CUP 1 CUP = 0.5138 BWP
15 mar. 2025 1 BWP = 1.9497 CUP 1 CUP = 0.5129 BWP
16 mar. 2025 1 BWP = 1.9497 CUP 1 CUP = 0.5129 BWP
17 mar. 2025 1 BWP = 1.9484 CUP 1 CUP = 0.5132 BWP
18 mar. 2025 1 BWP = 1.952 CUP 1 CUP = 0.5123 BWP
19 mar. 2025 1 BWP = 1.9486 CUP 1 CUP = 0.5132 BWP
20 mar. 2025 1 BWP = 1.9427 CUP 1 CUP = 0.5147 BWP
21 mar. 2025 1 BWP = 1.9439 CUP 1 CUP = 0.5144 BWP
22 mar. 2025 1 BWP = 1.9485 CUP 1 CUP = 0.5132 BWP
23 mar. 2025 1 BWP = 1.9485 CUP 1 CUP = 0.5132 BWP
24 mar. 2025 1 BWP = 1.9449 CUP 1 CUP = 0.5142 BWP
25 mar. 2025 1 BWP = 1.9445 CUP 1 CUP = 0.5143 BWP
26 mar. 2025 1 BWP = 1.9347 CUP 1 CUP = 0.5169 BWP
27 mar. 2025 1 BWP = 1.9395 CUP 1 CUP = 0.5156 BWP
28 mar. 2025 1 BWP = 1.9399 CUP 1 CUP = 0.5155 BWP
29 mar. 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
30 mar. 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
31 mar. 2025 1 BWP = 1.9318 CUP 1 CUP = 0.5176 BWP

Apr 2025

DataBWP-CUPCUP-BWP
01 apr. 2025 1 BWP = 1.9294 CUP 1 CUP = 0.5183 BWP
02 apr. 2025 1 BWP = 1.9152 CUP 1 CUP = 0.5221 BWP
03 apr. 2025 1 BWP = 1.9151 CUP 1 CUP = 0.5222 BWP
04 apr. 2025 1 BWP = 1.9071 CUP 1 CUP = 0.5244 BWP
05 apr. 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5288 BWP
06 apr. 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5288 BWP

Info schimb valutar BWP-CUP si CUP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Cuba, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats