> Schimb Valutar 2026 - BWP-CRC si CRC-BWP

Schimb Valutar 2026 - BWP-CRC si CRC-BWP

Schimb valutar BWP-CRC si CRC-BWP

Verificati aici ratele de schimb pentru BWP-CRC si CRC-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 35,3695 CRC

1 CRC = 0,0283 BWP

1An 2Ani 3Ani

BWP in CRCCRC in BWP

Jan 2026

Data	BWP-CRC	CRC-BWP
01 ian. 2026	1 BWP = 37.8307 CRC	1 CRC = 0.0264 BWP
02 ian. 2026	1 BWP = 35.6044 CRC	1 CRC = 0.0281 BWP
03 ian. 2026	1 BWP = 35.6044 CRC	1 CRC = 0.0281 BWP
04 ian. 2026	1 BWP = 35.6044 CRC	1 CRC = 0.0281 BWP
05 ian. 2026	1 BWP = 37.2348 CRC	1 CRC = 0.0269 BWP
06 ian. 2026	1 BWP = 35.7866 CRC	1 CRC = 0.0279 BWP
07 ian. 2026	1 BWP = 37.2238 CRC	1 CRC = 0.0269 BWP
08 ian. 2026	1 BWP = 37.1213 CRC	1 CRC = 0.0269 BWP
09 ian. 2026	1 BWP = 37.06 CRC	1 CRC = 0.027 BWP
10 ian. 2026	1 BWP = 37.06 CRC	1 CRC = 0.027 BWP
11 ian. 2026	1 BWP = 37.06 CRC	1 CRC = 0.027 BWP
12 ian. 2026	1 BWP = 37.2077 CRC	1 CRC = 0.0269 BWP
13 ian. 2026	1 BWP = 37.1736 CRC	1 CRC = 0.0269 BWP
14 ian. 2026	1 BWP = 37.1694 CRC	1 CRC = 0.0269 BWP
15 ian. 2026	1 BWP = 37.048 CRC	1 CRC = 0.027 BWP
16 ian. 2026	1 BWP = 36.5939 CRC	1 CRC = 0.0273 BWP
17 ian. 2026	1 BWP = 36.5939 CRC	1 CRC = 0.0273 BWP
18 ian. 2026	1 BWP = 36.5939 CRC	1 CRC = 0.0273 BWP
19 ian. 2026	1 BWP = 36.3712 CRC	1 CRC = 0.0275 BWP
20 ian. 2026	1 BWP = 36.4875 CRC	1 CRC = 0.0274 BWP
21 ian. 2026	1 BWP = 36.6964 CRC	1 CRC = 0.0273 BWP
22 ian. 2026	1 BWP = 37.1287 CRC	1 CRC = 0.0269 BWP
23 ian. 2026	1 BWP = 35.6725 CRC	1 CRC = 0.028 BWP
24 ian. 2026	1 BWP = 35.6796 CRC	1 CRC = 0.028 BWP
25 ian. 2026	1 BWP = 35.6796 CRC	1 CRC = 0.028 BWP
26 ian. 2026	1 BWP = 37.5993 CRC	1 CRC = 0.0266 BWP
27 ian. 2026	1 BWP = 37.7491 CRC	1 CRC = 0.0265 BWP
28 ian. 2026	1 BWP = 37.9307 CRC	1 CRC = 0.0264 BWP
29 ian. 2026	1 BWP = 37.9317 CRC	1 CRC = 0.0264 BWP
30 ian. 2026	1 BWP = 37.8523 CRC	1 CRC = 0.0264 BWP
31 ian. 2026	1 BWP = 37.8446 CRC	1 CRC = 0.0264 BWP

Feb 2026

Data	BWP-CRC	CRC-BWP
01 feb. 2026	1 BWP = 37.8446 CRC	1 CRC = 0.0264 BWP
02 feb. 2026	1 BWP = 37.6972 CRC	1 CRC = 0.0265 BWP
03 feb. 2026	1 BWP = 35.9557 CRC	1 CRC = 0.0278 BWP
04 feb. 2026	1 BWP = 37.644 CRC	1 CRC = 0.0266 BWP
05 feb. 2026	1 BWP = 37.447 CRC	1 CRC = 0.0267 BWP
06 feb. 2026	1 BWP = 37.4462 CRC	1 CRC = 0.0267 BWP
07 feb. 2026	1 BWP = 37.4463 CRC	1 CRC = 0.0267 BWP
08 feb. 2026	1 BWP = 37.4463 CRC	1 CRC = 0.0267 BWP
09 feb. 2026	1 BWP = 37.6167 CRC	1 CRC = 0.0266 BWP
10 feb. 2026	1 BWP = 37.7217 CRC	1 CRC = 0.0265 BWP
11 feb. 2026	1 BWP = 37.7514 CRC	1 CRC = 0.0265 BWP
12 feb. 2026	1 BWP = 37.1763 CRC	1 CRC = 0.0269 BWP
13 feb. 2026	1 BWP = 36.7748 CRC	1 CRC = 0.0272 BWP
14 feb. 2026	1 BWP = 36.7751 CRC	1 CRC = 0.0272 BWP
15 feb. 2026	1 BWP = 36.7751 CRC	1 CRC = 0.0272 BWP
16 feb. 2026	1 BWP = 36.6878 CRC	1 CRC = 0.0273 BWP
17 feb. 2026	1 BWP = 36.4404 CRC	1 CRC = 0.0274 BWP
18 feb. 2026	1 BWP = 36.5858 CRC	1 CRC = 0.0273 BWP
19 feb. 2026	1 BWP = 36.2003 CRC	1 CRC = 0.0276 BWP
20 feb. 2026	1 BWP = 36.0445 CRC	1 CRC = 0.0277 BWP
21 feb. 2026	1 BWP = 36.0439 CRC	1 CRC = 0.0277 BWP
22 feb. 2026	1 BWP = 36.0439 CRC	1 CRC = 0.0277 BWP
23 feb. 2026	1 BWP = 36.0437 CRC	1 CRC = 0.0277 BWP
24 feb. 2026	1 BWP = 35.9321 CRC	1 CRC = 0.0278 BWP
25 feb. 2026	1 BWP = 36.0328 CRC	1 CRC = 0.0278 BWP
26 feb. 2026	1 BWP = 36.0193 CRC	1 CRC = 0.0278 BWP
27 feb. 2026	1 BWP = 35.8509 CRC	1 CRC = 0.0279 BWP
28 feb. 2026	1 BWP = 35.8509 CRC	1 CRC = 0.0279 BWP

Mar 2026

Data	BWP-CRC	CRC-BWP
01 mar. 2026	1 BWP = 35.8509 CRC	1 CRC = 0.0279 BWP
02 mar. 2026	1 BWP = 35.5477 CRC	1 CRC = 0.0281 BWP
03 mar. 2026	1 BWP = 35.0429 CRC	1 CRC = 0.0285 BWP
04 mar. 2026	1 BWP = 35.1953 CRC	1 CRC = 0.0284 BWP
05 mar. 2026	1 BWP = 35.0357 CRC	1 CRC = 0.0285 BWP
06 mar. 2026	1 BWP = 35.1826 CRC	1 CRC = 0.0284 BWP
07 mar. 2026	1 BWP = 35.1835 CRC	1 CRC = 0.0284 BWP
08 mar. 2026	1 BWP = 35.1835 CRC	1 CRC = 0.0284 BWP
09 mar. 2026	1 BWP = 35.0312 CRC	1 CRC = 0.0285 BWP
10 mar. 2026	1 BWP = 35.3369 CRC	1 CRC = 0.0283 BWP
11 mar. 2026	1 BWP = 35.1431 CRC	1 CRC = 0.0285 BWP
12 mar. 2026	1 BWP = 34.9654 CRC	1 CRC = 0.0286 BWP
13 mar. 2026	1 BWP = 34.523 CRC	1 CRC = 0.029 BWP
14 mar. 2026	1 BWP = 34.5278 CRC	1 CRC = 0.029 BWP
15 mar. 2026	1 BWP = 34.5278 CRC	1 CRC = 0.029 BWP
16 mar. 2026	1 BWP = 34.4471 CRC	1 CRC = 0.029 BWP
17 mar. 2026	1 BWP = 34.4907 CRC	1 CRC = 0.029 BWP
18 mar. 2026	1 BWP = 34.4415 CRC	1 CRC = 0.029 BWP
19 mar. 2026	1 BWP = 34.2869 CRC	1 CRC = 0.0292 BWP
20 mar. 2026	1 BWP = 34.2538 CRC	1 CRC = 0.0292 BWP
21 mar. 2026	1 BWP = 34.2544 CRC	1 CRC = 0.0292 BWP
22 mar. 2026	1 BWP = 34.2544 CRC	1 CRC = 0.0292 BWP
23 mar. 2026	1 BWP = 34.1312 CRC	1 CRC = 0.0293 BWP
24 mar. 2026	1 BWP = 34.0043 CRC	1 CRC = 0.0294 BWP
25 mar. 2026	1 BWP = 34.1192 CRC	1 CRC = 0.0293 BWP
26 mar. 2026	1 BWP = 33.7224 CRC	1 CRC = 0.0297 BWP
27 mar. 2026	1 BWP = 33.6836 CRC	1 CRC = 0.0297 BWP
28 mar. 2026	1 BWP = 33.6836 CRC	1 CRC = 0.0297 BWP
29 mar. 2026	1 BWP = 33.6842 CRC	1 CRC = 0.0297 BWP
30 mar. 2026	1 BWP = 33.6953 CRC	1 CRC = 0.0297 BWP
31 mar. 2026	1 BWP = 33.7046 CRC	1 CRC = 0.0297 BWP

Apr 2026

Data	BWP-CRC	CRC-BWP
01 apr. 2026	1 BWP = 34.1848 CRC	1 CRC = 0.0293 BWP
02 apr. 2026	1 BWP = 33.9178 CRC	1 CRC = 0.0295 BWP
03 apr. 2026	1 BWP = 33.9174 CRC	1 CRC = 0.0295 BWP
04 apr. 2026	1 BWP = 33.9174 CRC	1 CRC = 0.0295 BWP
05 apr. 2026	1 BWP = 33.9174 CRC	1 CRC = 0.0295 BWP
06 apr. 2026	1 BWP = 33.9174 CRC	1 CRC = 0.0295 BWP
07 apr. 2026	1 BWP = 33.9952 CRC	1 CRC = 0.0294 BWP
08 apr. 2026	1 BWP = 34.6705 CRC	1 CRC = 0.0288 BWP
09 apr. 2026	1 BWP = 34.514 CRC	1 CRC = 0.029 BWP
10 apr. 2026	1 BWP = 34.4779 CRC	1 CRC = 0.029 BWP
11 apr. 2026	1 BWP = 34.4738 CRC	1 CRC = 0.029 BWP
12 apr. 2026	1 BWP = 34.4738 CRC	1 CRC = 0.029 BWP
13 apr. 2026	1 BWP = 34.2765 CRC	1 CRC = 0.0292 BWP
14 apr. 2026	1 BWP = 34.3582 CRC	1 CRC = 0.0291 BWP
15 apr. 2026	1 BWP = 34.2045 CRC	1 CRC = 0.0292 BWP
16 apr. 2026	1 BWP = 34.1283 CRC	1 CRC = 0.0293 BWP
17 apr. 2026	1 BWP = 33.9905 CRC	1 CRC = 0.0294 BWP
18 apr. 2026	1 BWP = 33.9905 CRC	1 CRC = 0.0294 BWP
19 apr. 2026	1 BWP = 33.9905 CRC	1 CRC = 0.0294 BWP
20 apr. 2026	1 BWP = 33.9839 CRC	1 CRC = 0.0294 BWP
21 apr. 2026	1 BWP = 33.9295 CRC	1 CRC = 0.0295 BWP
22 apr. 2026	1 BWP = 33.8861 CRC	1 CRC = 0.0295 BWP
23 apr. 2026	1 BWP = 33.8859 CRC	1 CRC = 0.0295 BWP
24 apr. 2026	1 BWP = 33.5981 CRC	1 CRC = 0.0298 BWP
25 apr. 2026	1 BWP = 33.5983 CRC	1 CRC = 0.0298 BWP
26 apr. 2026	1 BWP = 33.5983 CRC	1 CRC = 0.0298 BWP
27 apr. 2026	1 BWP = 33.7464 CRC	1 CRC = 0.0296 BWP
28 apr. 2026	1 BWP = 33.6326 CRC	1 CRC = 0.0297 BWP
29 apr. 2026	1 BWP = 33.6452 CRC	1 CRC = 0.0297 BWP
30 apr. 2026	1 BWP = 33.4537 CRC	1 CRC = 0.0299 BWP

May 2026

Data	BWP-CRC	CRC-BWP
01 mai 2026	1 BWP = 33.4537 CRC	1 CRC = 0.0299 BWP
02 mai 2026	1 BWP = 33.4537 CRC	1 CRC = 0.0299 BWP
03 mai 2026	1 BWP = 33.4537 CRC	1 CRC = 0.0299 BWP
04 mai 2026	1 BWP = 33.4948 CRC	1 CRC = 0.0299 BWP
05 mai 2026	1 BWP = 33.4756 CRC	1 CRC = 0.0299 BWP
06 mai 2026	1 BWP = 34.0983 CRC	1 CRC = 0.0293 BWP
07 mai 2026	1 BWP = 34.2621 CRC	1 CRC = 0.0292 BWP
08 mai 2026	1 BWP = 34.2378 CRC	1 CRC = 0.0292 BWP
09 mai 2026	1 BWP = 34.2409 CRC	1 CRC = 0.0292 BWP
10 mai 2026	1 BWP = 34.2409 CRC	1 CRC = 0.0292 BWP
11 mai 2026	1 BWP = 34.0875 CRC	1 CRC = 0.0293 BWP

Info schimb valutar BWP-CRC si CRC-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri