> Schimb Valutar 2025 - BWP-CRC si CRC-BWP

Schimb Valutar 2025 - BWP-CRC si CRC-BWP

Schimb valutar BWP-CRC si CRC-BWP

Verificati aici ratele de schimb pentru BWP-CRC si CRC-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 36,8249 CRC

1 CRC = 0,0272 BWP

1An 2Ani 3Ani

BWP in CRCCRC in BWP

Jan 2025

Data	BWP-CRC	CRC-BWP
01 ian. 2025	1 BWP = 36.5723 CRC	1 CRC = 0.0273 BWP
02 ian. 2025	1 BWP = 36.6524 CRC	1 CRC = 0.0273 BWP
03 ian. 2025	1 BWP = 36.6755 CRC	1 CRC = 0.0273 BWP
04 ian. 2025	1 BWP = 36.6755 CRC	1 CRC = 0.0273 BWP
05 ian. 2025	1 BWP = 36.6755 CRC	1 CRC = 0.0273 BWP
06 ian. 2025	1 BWP = 36.8272 CRC	1 CRC = 0.0272 BWP
07 ian. 2025	1 BWP = 36.659 CRC	1 CRC = 0.0273 BWP
08 ian. 2025	1 BWP = 36.1763 CRC	1 CRC = 0.0276 BWP
09 ian. 2025	1 BWP = 36.085 CRC	1 CRC = 0.0277 BWP
10 ian. 2025	1 BWP = 35.8645 CRC	1 CRC = 0.0279 BWP
11 ian. 2025	1 BWP = 35.8645 CRC	1 CRC = 0.0279 BWP
12 ian. 2025	1 BWP = 35.8645 CRC	1 CRC = 0.0279 BWP
13 ian. 2025	1 BWP = 35.6976 CRC	1 CRC = 0.028 BWP
14 ian. 2025	1 BWP = 35.8058 CRC	1 CRC = 0.0279 BWP
15 ian. 2025	1 BWP = 35.8008 CRC	1 CRC = 0.0279 BWP
16 ian. 2025	1 BWP = 35.8109 CRC	1 CRC = 0.0279 BWP
17 ian. 2025	1 BWP = 35.8924 CRC	1 CRC = 0.0279 BWP
18 ian. 2025	1 BWP = 35.8924 CRC	1 CRC = 0.0279 BWP
19 ian. 2025	1 BWP = 35.8924 CRC	1 CRC = 0.0279 BWP
20 ian. 2025	1 BWP = 35.8924 CRC	1 CRC = 0.0279 BWP
21 ian. 2025	1 BWP = 36.0933 CRC	1 CRC = 0.0277 BWP
22 ian. 2025	1 BWP = 36.0926 CRC	1 CRC = 0.0277 BWP
23 ian. 2025	1 BWP = 36.3599 CRC	1 CRC = 0.0275 BWP
24 ian. 2025	1 BWP = 36.6054 CRC	1 CRC = 0.0273 BWP
25 ian. 2025	1 BWP = 36.6058 CRC	1 CRC = 0.0273 BWP
26 ian. 2025	1 BWP = 36.6058 CRC	1 CRC = 0.0273 BWP
27 ian. 2025	1 BWP = 36.4174 CRC	1 CRC = 0.0275 BWP
28 ian. 2025	1 BWP = 36.4238 CRC	1 CRC = 0.0275 BWP
29 ian. 2025	1 BWP = 36.4504 CRC	1 CRC = 0.0274 BWP
30 ian. 2025	1 BWP = 36.6109 CRC	1 CRC = 0.0273 BWP
31 ian. 2025	1 BWP = 36.2164 CRC	1 CRC = 0.0276 BWP

Feb 2025

Data	BWP-CRC	CRC-BWP
01 feb. 2025	1 BWP = 36.2164 CRC	1 CRC = 0.0276 BWP
02 feb. 2025	1 BWP = 36.2164 CRC	1 CRC = 0.0276 BWP
03 feb. 2025	1 BWP = 36.2469 CRC	1 CRC = 0.0276 BWP
04 feb. 2025	1 BWP = 36.235 CRC	1 CRC = 0.0276 BWP
05 feb. 2025	1 BWP = 36.5623 CRC	1 CRC = 0.0274 BWP
06 feb. 2025	1 BWP = 36.613 CRC	1 CRC = 0.0273 BWP
07 feb. 2025	1 BWP = 36.8491 CRC	1 CRC = 0.0271 BWP
08 feb. 2025	1 BWP = 36.8498 CRC	1 CRC = 0.0271 BWP
09 feb. 2025	1 BWP = 36.8498 CRC	1 CRC = 0.0271 BWP
10 feb. 2025	1 BWP = 36.8075 CRC	1 CRC = 0.0272 BWP
11 feb. 2025	1 BWP = 36.7093 CRC	1 CRC = 0.0272 BWP
12 feb. 2025	1 BWP = 36.5638 CRC	1 CRC = 0.0273 BWP
13 feb. 2025	1 BWP = 36.5671 CRC	1 CRC = 0.0273 BWP
14 feb. 2025	1 BWP = 36.7615 CRC	1 CRC = 0.0272 BWP
15 feb. 2025	1 BWP = 36.7615 CRC	1 CRC = 0.0272 BWP
16 feb. 2025	1 BWP = 36.7615 CRC	1 CRC = 0.0272 BWP
17 feb. 2025	1 BWP = 36.6948 CRC	1 CRC = 0.0273 BWP
18 feb. 2025	1 BWP = 36.6238 CRC	1 CRC = 0.0273 BWP
19 feb. 2025	1 BWP = 36.5192 CRC	1 CRC = 0.0274 BWP
20 feb. 2025	1 BWP = 36.5793 CRC	1 CRC = 0.0273 BWP
21 feb. 2025	1 BWP = 36.6952 CRC	1 CRC = 0.0273 BWP
22 feb. 2025	1 BWP = 36.6942 CRC	1 CRC = 0.0273 BWP
23 feb. 2025	1 BWP = 36.6942 CRC	1 CRC = 0.0273 BWP
24 feb. 2025	1 BWP = 36.7604 CRC	1 CRC = 0.0272 BWP
25 feb. 2025	1 BWP = 36.7049 CRC	1 CRC = 0.0272 BWP
26 feb. 2025	1 BWP = 36.6896 CRC	1 CRC = 0.0273 BWP
27 feb. 2025	1 BWP = 36.6661 CRC	1 CRC = 0.0273 BWP
28 feb. 2025	1 BWP = 36.6649 CRC	1 CRC = 0.0273 BWP

Mar 2025

Data	BWP-CRC	CRC-BWP
01 mar. 2025	1 BWP = 36.6649 CRC	1 CRC = 0.0273 BWP
02 mar. 2025	1 BWP = 36.6637 CRC	1 CRC = 0.0273 BWP
03 mar. 2025	1 BWP = 36.2794 CRC	1 CRC = 0.0276 BWP
04 mar. 2025	1 BWP = 36.4293 CRC	1 CRC = 0.0275 BWP
05 mar. 2025	1 BWP = 36.5171 CRC	1 CRC = 0.0274 BWP
06 mar. 2025	1 BWP = 36.8307 CRC	1 CRC = 0.0272 BWP
07 mar. 2025	1 BWP = 37.1882 CRC	1 CRC = 0.0269 BWP
08 mar. 2025	1 BWP = 37.1882 CRC	1 CRC = 0.0269 BWP
09 mar. 2025	1 BWP = 37.1882 CRC	1 CRC = 0.0269 BWP
10 mar. 2025	1 BWP = 36.8929 CRC	1 CRC = 0.0271 BWP
11 mar. 2025	1 BWP = 36.8354 CRC	1 CRC = 0.0271 BWP
12 mar. 2025	1 BWP = 36.4773 CRC	1 CRC = 0.0274 BWP
13 mar. 2025	1 BWP = 36.464 CRC	1 CRC = 0.0274 BWP
14 mar. 2025	1 BWP = 36.6671 CRC	1 CRC = 0.0273 BWP
15 mar. 2025	1 BWP = 36.6698 CRC	1 CRC = 0.0273 BWP
16 mar. 2025	1 BWP = 36.6698 CRC	1 CRC = 0.0273 BWP
17 mar. 2025	1 BWP = 36.6857 CRC	1 CRC = 0.0273 BWP
18 mar. 2025	1 BWP = 36.7292 CRC	1 CRC = 0.0272 BWP
19 mar. 2025	1 BWP = 36.6367 CRC	1 CRC = 0.0273 BWP
20 mar. 2025	1 BWP = 36.5964 CRC	1 CRC = 0.0273 BWP
21 mar. 2025	1 BWP = 36.6704 CRC	1 CRC = 0.0273 BWP
22 mar. 2025	1 BWP = 36.6703 CRC	1 CRC = 0.0273 BWP
23 mar. 2025	1 BWP = 36.6703 CRC	1 CRC = 0.0273 BWP
24 mar. 2025	1 BWP = 36.7357 CRC	1 CRC = 0.0272 BWP
25 mar. 2025	1 BWP = 36.572 CRC	1 CRC = 0.0273 BWP
26 mar. 2025	1 BWP = 36.436 CRC	1 CRC = 0.0274 BWP
27 mar. 2025	1 BWP = 36.5227 CRC	1 CRC = 0.0274 BWP
28 mar. 2025	1 BWP = 36.5792 CRC	1 CRC = 0.0273 BWP
29 mar. 2025	1 BWP = 36.5792 CRC	1 CRC = 0.0273 BWP
30 mar. 2025	1 BWP = 36.5792 CRC	1 CRC = 0.0273 BWP
31 mar. 2025	1 BWP = 36.48 CRC	1 CRC = 0.0274 BWP

Apr 2025

Data	BWP-CRC	CRC-BWP
01 apr. 2025	1 BWP = 36.4349 CRC	1 CRC = 0.0274 BWP
02 apr. 2025	1 BWP = 36.2961 CRC	1 CRC = 0.0276 BWP
03 apr. 2025	1 BWP = 36.4069 CRC	1 CRC = 0.0275 BWP
04 apr. 2025	1 BWP = 36.3207 CRC	1 CRC = 0.0275 BWP
05 apr. 2025	1 BWP = 36.321 CRC	1 CRC = 0.0275 BWP
06 apr. 2025	1 BWP = 36.321 CRC	1 CRC = 0.0275 BWP
07 apr. 2025	1 BWP = 36.0768 CRC	1 CRC = 0.0277 BWP
08 apr. 2025	1 BWP = 36.3729 CRC	1 CRC = 0.0275 BWP
09 apr. 2025	1 BWP = 36.2597 CRC	1 CRC = 0.0276 BWP
10 apr. 2025	1 BWP = 36.4565 CRC	1 CRC = 0.0274 BWP
11 apr. 2025	1 BWP = 36.7888 CRC	1 CRC = 0.0272 BWP
12 apr. 2025	1 BWP = 36.7885 CRC	1 CRC = 0.0272 BWP
13 apr. 2025	1 BWP = 36.7885 CRC	1 CRC = 0.0272 BWP
14 apr. 2025	1 BWP = 37.1676 CRC	1 CRC = 0.0269 BWP
15 apr. 2025	1 BWP = 36.6299 CRC	1 CRC = 0.0273 BWP
16 apr. 2025	1 BWP = 36.4867 CRC	1 CRC = 0.0274 BWP
17 apr. 2025	1 BWP = 36.4606 CRC	1 CRC = 0.0274 BWP
18 apr. 2025	1 BWP = 36.4606 CRC	1 CRC = 0.0274 BWP
19 apr. 2025	1 BWP = 36.4606 CRC	1 CRC = 0.0274 BWP
20 apr. 2025	1 BWP = 36.4606 CRC	1 CRC = 0.0274 BWP
21 apr. 2025	1 BWP = 36.4606 CRC	1 CRC = 0.0274 BWP
22 apr. 2025	1 BWP = 36.8012 CRC	1 CRC = 0.0272 BWP
23 apr. 2025	1 BWP = 36.8107 CRC	1 CRC = 0.0272 BWP
24 apr. 2025	1 BWP = 36.8212 CRC	1 CRC = 0.0272 BWP
25 apr. 2025	1 BWP = 36.7214 CRC	1 CRC = 0.0272 BWP
26 apr. 2025	1 BWP = 36.7214 CRC	1 CRC = 0.0272 BWP
27 apr. 2025	1 BWP = 36.7214 CRC	1 CRC = 0.0272 BWP
28 apr. 2025	1 BWP = 36.8837 CRC	1 CRC = 0.0271 BWP
29 apr. 2025	1 BWP = 37.0283 CRC	1 CRC = 0.027 BWP
30 apr. 2025	1 BWP = 36.8973 CRC	1 CRC = 0.0271 BWP

May 2025

Data	BWP-CRC	CRC-BWP
01 mai 2025	1 BWP = 36.8973 CRC	1 CRC = 0.0271 BWP
02 mai 2025	1 BWP = 37.1403 CRC	1 CRC = 0.0269 BWP
03 mai 2025	1 BWP = 37.1403 CRC	1 CRC = 0.0269 BWP
04 mai 2025	1 BWP = 37.1403 CRC	1 CRC = 0.0269 BWP
05 mai 2025	1 BWP = 37.2501 CRC	1 CRC = 0.0268 BWP
06 mai 2025	1 BWP = 37.3094 CRC	1 CRC = 0.0268 BWP
07 mai 2025	1 BWP = 37.3237 CRC	1 CRC = 0.0268 BWP
08 mai 2025	1 BWP = 37.5087 CRC	1 CRC = 0.0267 BWP
09 mai 2025	1 BWP = 37.4328 CRC	1 CRC = 0.0267 BWP
10 mai 2025	1 BWP = 37.4328 CRC	1 CRC = 0.0267 BWP
11 mai 2025	1 BWP = 37.432 CRC	1 CRC = 0.0267 BWP
12 mai 2025	1 BWP = 37.202 CRC	1 CRC = 0.0269 BWP
13 mai 2025	1 BWP = 37.2241 CRC	1 CRC = 0.0269 BWP
14 mai 2025	1 BWP = 37.4057 CRC	1 CRC = 0.0267 BWP
15 mai 2025	1 BWP = 37.4382 CRC	1 CRC = 0.0267 BWP
16 mai 2025	1 BWP = 37.4579 CRC	1 CRC = 0.0267 BWP
17 mai 2025	1 BWP = 37.4579 CRC	1 CRC = 0.0267 BWP
18 mai 2025	1 BWP = 37.4579 CRC	1 CRC = 0.0267 BWP
19 mai 2025	1 BWP = 37.3944 CRC	1 CRC = 0.0267 BWP
20 mai 2025	1 BWP = 37.4934 CRC	1 CRC = 0.0267 BWP
21 mai 2025	1 BWP = 37.7661 CRC	1 CRC = 0.0265 BWP
22 mai 2025	1 BWP = 37.6608 CRC	1 CRC = 0.0266 BWP
23 mai 2025	1 BWP = 37.893 CRC	1 CRC = 0.0264 BWP
24 mai 2025	1 BWP = 37.893 CRC	1 CRC = 0.0264 BWP
25 mai 2025	1 BWP = 37.893 CRC	1 CRC = 0.0264 BWP
26 mai 2025	1 BWP = 37.8678 CRC	1 CRC = 0.0264 BWP
27 mai 2025	1 BWP = 37.8996 CRC	1 CRC = 0.0264 BWP
28 mai 2025	1 BWP = 37.8178 CRC	1 CRC = 0.0264 BWP
29 mai 2025	1 BWP = 37.7505 CRC	1 CRC = 0.0265 BWP
30 mai 2025	1 BWP = 37.8245 CRC	1 CRC = 0.0264 BWP
31 mai 2025	1 BWP = 37.8245 CRC	1 CRC = 0.0264 BWP

Jun 2025

Data	BWP-CRC	CRC-BWP
01 iun. 2025	1 BWP = 37.8245 CRC	1 CRC = 0.0264 BWP
02 iun. 2025	1 BWP = 37.8121 CRC	1 CRC = 0.0264 BWP
03 iun. 2025	1 BWP = 37.9217 CRC	1 CRC = 0.0264 BWP
04 iun. 2025	1 BWP = 37.8628 CRC	1 CRC = 0.0264 BWP
05 iun. 2025	1 BWP = 38.1188 CRC	1 CRC = 0.0262 BWP
06 iun. 2025	1 BWP = 38.1037 CRC	1 CRC = 0.0262 BWP
07 iun. 2025	1 BWP = 38.1037 CRC	1 CRC = 0.0262 BWP
08 iun. 2025	1 BWP = 38.1037 CRC	1 CRC = 0.0262 BWP
09 iun. 2025	1 BWP = 38.2027 CRC	1 CRC = 0.0262 BWP
10 iun. 2025	1 BWP = 38.0487 CRC	1 CRC = 0.0263 BWP
11 iun. 2025	1 BWP = 37.9486 CRC	1 CRC = 0.0264 BWP
12 iun. 2025	1 BWP = 37.9687 CRC	1 CRC = 0.0263 BWP
13 iun. 2025	1 BWP = 37.499 CRC	1 CRC = 0.0267 BWP
14 iun. 2025	1 BWP = 37.499 CRC	1 CRC = 0.0267 BWP

Info schimb valutar BWP-CRC si CRC-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri