> Schimb Valutar 2026 - BWP-COP si COP-BWP

Schimb Valutar 2026 - BWP-COP si COP-BWP

Schimb valutar BWP-COP si COP-BWP

Verificati aici ratele de schimb pentru BWP-COP si COP-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 273,9048 COP

1 COP = 0,0037 BWP

1An 2Ani 3Ani

BWP in COPCOP in BWP

Jan 2026

Data	BWP-COP	COP-BWP
01 ian. 2026	1 BWP = 286.9193 COP	1 COP = 0.0035 BWP
02 ian. 2026	1 BWP = 270.1204 COP	1 COP = 0.0037 BWP
03 ian. 2026	1 BWP = 269.8413 COP	1 COP = 0.0037 BWP
04 ian. 2026	1 BWP = 269.8413 COP	1 COP = 0.0037 BWP
05 ian. 2026	1 BWP = 282.6802 COP	1 COP = 0.0035 BWP
06 ian. 2026	1 BWP = 271.061 COP	1 COP = 0.0037 BWP
07 ian. 2026	1 BWP = 278.2837 COP	1 COP = 0.0036 BWP
08 ian. 2026	1 BWP = 279.7515 COP	1 COP = 0.0036 BWP
09 ian. 2026	1 BWP = 276.3441 COP	1 COP = 0.0036 BWP
10 ian. 2026	1 BWP = 276.6727 COP	1 COP = 0.0036 BWP
11 ian. 2026	1 BWP = 276.5028 COP	1 COP = 0.0036 BWP
12 ian. 2026	1 BWP = 278.0469 COP	1 COP = 0.0036 BWP
13 ian. 2026	1 BWP = 277.519 COP	1 COP = 0.0036 BWP
14 ian. 2026	1 BWP = 273.1476 COP	1 COP = 0.0037 BWP
15 ian. 2026	1 BWP = 275.3629 COP	1 COP = 0.0036 BWP
16 ian. 2026	1 BWP = 276.1381 COP	1 COP = 0.0036 BWP
17 ian. 2026	1 BWP = 275.965 COP	1 COP = 0.0036 BWP
18 ian. 2026	1 BWP = 275.965 COP	1 COP = 0.0036 BWP
19 ian. 2026	1 BWP = 275.8124 COP	1 COP = 0.0036 BWP
20 ian. 2026	1 BWP = 273.7526 COP	1 COP = 0.0037 BWP
21 ian. 2026	1 BWP = 275.2955 COP	1 COP = 0.0036 BWP
22 ian. 2026	1 BWP = 276.5535 COP	1 COP = 0.0036 BWP
23 ian. 2026	1 BWP = 259.8245 COP	1 COP = 0.0038 BWP
24 ian. 2026	1 BWP = 259.7875 COP	1 COP = 0.0038 BWP
25 ian. 2026	1 BWP = 259.7875 COP	1 COP = 0.0038 BWP
26 ian. 2026	1 BWP = 276.924 COP	1 COP = 0.0036 BWP
27 ian. 2026	1 BWP = 280.3766 COP	1 COP = 0.0036 BWP
28 ian. 2026	1 BWP = 277.9807 COP	1 COP = 0.0036 BWP
29 ian. 2026	1 BWP = 280.3501 COP	1 COP = 0.0036 BWP
30 ian. 2026	1 BWP = 278.7822 COP	1 COP = 0.0036 BWP
31 ian. 2026	1 BWP = 278.6158 COP	1 COP = 0.0036 BWP

Feb 2026

Data	BWP-COP	COP-BWP
01 feb. 2026	1 BWP = 278.2411 COP	1 COP = 0.0036 BWP
02 feb. 2026	1 BWP = 279.3244 COP	1 COP = 0.0036 BWP
03 feb. 2026	1 BWP = 262.8545 COP	1 COP = 0.0038 BWP
04 feb. 2026	1 BWP = 275.6618 COP	1 COP = 0.0036 BWP
05 feb. 2026	1 BWP = 275.335 COP	1 COP = 0.0036 BWP
06 feb. 2026	1 BWP = 279.7812 COP	1 COP = 0.0036 BWP
07 feb. 2026	1 BWP = 279.1284 COP	1 COP = 0.0036 BWP
08 feb. 2026	1 BWP = 280.255 COP	1 COP = 0.0036 BWP
09 feb. 2026	1 BWP = 279.968 COP	1 COP = 0.0036 BWP
10 feb. 2026	1 BWP = 280.1083 COP	1 COP = 0.0036 BWP
11 feb. 2026	1 BWP = 279.863 COP	1 COP = 0.0036 BWP
12 feb. 2026	1 BWP = 280.0122 COP	1 COP = 0.0036 BWP
13 feb. 2026	1 BWP = 278.2027 COP	1 COP = 0.0036 BWP
14 feb. 2026	1 BWP = 277.8275 COP	1 COP = 0.0036 BWP
15 feb. 2026	1 BWP = 277.8275 COP	1 COP = 0.0036 BWP
16 feb. 2026	1 BWP = 278.8284 COP	1 COP = 0.0036 BWP
17 feb. 2026	1 BWP = 277.8287 COP	1 COP = 0.0036 BWP
18 feb. 2026	1 BWP = 278.1321 COP	1 COP = 0.0036 BWP
19 feb. 2026	1 BWP = 277.2594 COP	1 COP = 0.0036 BWP
20 feb. 2026	1 BWP = 279.4235 COP	1 COP = 0.0036 BWP
21 feb. 2026	1 BWP = 279.2825 COP	1 COP = 0.0036 BWP
22 feb. 2026	1 BWP = 279.2825 COP	1 COP = 0.0036 BWP
23 feb. 2026	1 BWP = 279.5907 COP	1 COP = 0.0036 BWP
24 feb. 2026	1 BWP = 279.6845 COP	1 COP = 0.0036 BWP
25 feb. 2026	1 BWP = 282.1981 COP	1 COP = 0.0035 BWP
26 feb. 2026	1 BWP = 283.919 COP	1 COP = 0.0035 BWP
27 feb. 2026	1 BWP = 286.2557 COP	1 COP = 0.0035 BWP
28 feb. 2026	1 BWP = 286.0601 COP	1 COP = 0.0035 BWP

Mar 2026

Data	BWP-COP	COP-BWP
01 mar. 2026	1 BWP = 286.0601 COP	1 COP = 0.0035 BWP
02 mar. 2026	1 BWP = 284.1956 COP	1 COP = 0.0035 BWP
03 mar. 2026	1 BWP = 280.9221 COP	1 COP = 0.0036 BWP
04 mar. 2026	1 BWP = 284.2058 COP	1 COP = 0.0035 BWP
05 mar. 2026	1 BWP = 279.8224 COP	1 COP = 0.0036 BWP
06 mar. 2026	1 BWP = 279.2996 COP	1 COP = 0.0036 BWP
07 mar. 2026	1 BWP = 278.1609 COP	1 COP = 0.0036 BWP
08 mar. 2026	1 BWP = 278.1609 COP	1 COP = 0.0036 BWP
09 mar. 2026	1 BWP = 276.1841 COP	1 COP = 0.0036 BWP
10 mar. 2026	1 BWP = 281.4164 COP	1 COP = 0.0036 BWP
11 mar. 2026	1 BWP = 276.8449 COP	1 COP = 0.0036 BWP
12 mar. 2026	1 BWP = 274.5569 COP	1 COP = 0.0036 BWP
13 mar. 2026	1 BWP = 271.5869 COP	1 COP = 0.0037 BWP
14 mar. 2026	1 BWP = 270.2393 COP	1 COP = 0.0037 BWP
15 mar. 2026	1 BWP = 270.2393 COP	1 COP = 0.0037 BWP
16 mar. 2026	1 BWP = 270.9532 COP	1 COP = 0.0037 BWP
17 mar. 2026	1 BWP = 272.8001 COP	1 COP = 0.0037 BWP
18 mar. 2026	1 BWP = 272.4383 COP	1 COP = 0.0037 BWP
19 mar. 2026	1 BWP = 272.4975 COP	1 COP = 0.0037 BWP
20 mar. 2026	1 BWP = 270.9331 COP	1 COP = 0.0037 BWP
21 mar. 2026	1 BWP = 269.5608 COP	1 COP = 0.0037 BWP
22 mar. 2026	1 BWP = 269.5608 COP	1 COP = 0.0037 BWP
23 mar. 2026	1 BWP = 271.9723 COP	1 COP = 0.0037 BWP
24 mar. 2026	1 BWP = 270.8633 COP	1 COP = 0.0037 BWP
25 mar. 2026	1 BWP = 271.5674 COP	1 COP = 0.0037 BWP
26 mar. 2026	1 BWP = 269.4015 COP	1 COP = 0.0037 BWP
27 mar. 2026	1 BWP = 267.5857 COP	1 COP = 0.0037 BWP
28 mar. 2026	1 BWP = 266.9214 COP	1 COP = 0.0037 BWP
29 mar. 2026	1 BWP = 266.5679 COP	1 COP = 0.0038 BWP
30 mar. 2026	1 BWP = 266.356 COP	1 COP = 0.0038 BWP
31 mar. 2026	1 BWP = 266.8483 COP	1 COP = 0.0037 BWP

Apr 2026

Data	BWP-COP	COP-BWP
01 apr. 2026	1 BWP = 270.9131 COP	1 COP = 0.0037 BWP
02 apr. 2026	1 BWP = 267.679 COP	1 COP = 0.0037 BWP
03 apr. 2026	1 BWP = 267.5562 COP	1 COP = 0.0037 BWP
04 apr. 2026	1 BWP = 267.9916 COP	1 COP = 0.0037 BWP
05 apr. 2026	1 BWP = 267.9916 COP	1 COP = 0.0037 BWP
06 apr. 2026	1 BWP = 267.9945 COP	1 COP = 0.0037 BWP
07 apr. 2026	1 BWP = 269.8085 COP	1 COP = 0.0037 BWP
08 apr. 2026	1 BWP = 275.2761 COP	1 COP = 0.0036 BWP
09 apr. 2026	1 BWP = 271.1354 COP	1 COP = 0.0037 BWP
10 apr. 2026	1 BWP = 272.364 COP	1 COP = 0.0037 BWP
11 apr. 2026	1 BWP = 271.275 COP	1 COP = 0.0037 BWP
12 apr. 2026	1 BWP = 271.275 COP	1 COP = 0.0037 BWP
13 apr. 2026	1 BWP = 270.6944 COP	1 COP = 0.0037 BWP
14 apr. 2026	1 BWP = 267.7738 COP	1 COP = 0.0037 BWP
15 apr. 2026	1 BWP = 267.8047 COP	1 COP = 0.0037 BWP
16 apr. 2026	1 BWP = 269.8376 COP	1 COP = 0.0037 BWP
17 apr. 2026	1 BWP = 269.5229 COP	1 COP = 0.0037 BWP
18 apr. 2026	1 BWP = 268.752 COP	1 COP = 0.0037 BWP
19 apr. 2026	1 BWP = 268.3195 COP	1 COP = 0.0037 BWP
20 apr. 2026	1 BWP = 268.5041 COP	1 COP = 0.0037 BWP
21 apr. 2026	1 BWP = 267.0326 COP	1 COP = 0.0037 BWP
22 apr. 2026	1 BWP = 266.6817 COP	1 COP = 0.0037 BWP
23 apr. 2026	1 BWP = 264.7205 COP	1 COP = 0.0038 BWP
24 apr. 2026	1 BWP = 263.399 COP	1 COP = 0.0038 BWP
25 apr. 2026	1 BWP = 263.5669 COP	1 COP = 0.0038 BWP
26 apr. 2026	1 BWP = 262.8312 COP	1 COP = 0.0038 BWP
27 apr. 2026	1 BWP = 263.8968 COP	1 COP = 0.0038 BWP
28 apr. 2026	1 BWP = 267.686 COP	1 COP = 0.0037 BWP
29 apr. 2026	1 BWP = 267.0747 COP	1 COP = 0.0037 BWP
30 apr. 2026	1 BWP = 267.4804 COP	1 COP = 0.0037 BWP

May 2026

Data	BWP-COP	COP-BWP
01 mai 2026	1 BWP = 269.0084 COP	1 COP = 0.0037 BWP
02 mai 2026	1 BWP = 269.0651 COP	1 COP = 0.0037 BWP
03 mai 2026	1 BWP = 269.0651 COP	1 COP = 0.0037 BWP
04 mai 2026	1 BWP = 269.382 COP	1 COP = 0.0037 BWP
05 mai 2026	1 BWP = 274.2497 COP	1 COP = 0.0036 BWP
06 mai 2026	1 BWP = 277.6426 COP	1 COP = 0.0036 BWP
07 mai 2026	1 BWP = 277.0977 COP	1 COP = 0.0036 BWP
08 mai 2026	1 BWP = 278.4988 COP	1 COP = 0.0036 BWP
09 mai 2026	1 BWP = 278.3462 COP	1 COP = 0.0036 BWP
10 mai 2026	1 BWP = 278.3462 COP	1 COP = 0.0036 BWP
11 mai 2026	1 BWP = 278.5484 COP	1 COP = 0.0036 BWP

Info schimb valutar BWP-COP si COP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Columbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri