> Schimb Valutar 2025 - BWP-COP si COP-BWP

Schimb Valutar 2025 - BWP-COP si COP-BWP

Schimb valutar BWP-COP si COP-BWP

Verificati aici ratele de schimb pentru BWP-COP si COP-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 306,2183 COP

1 COP = 0,0033 BWP

1An 2Ani 3Ani

BWP in COPCOP in BWP

Jan 2025

Data	BWP-COP	COP-BWP
01 ian. 2025	1 BWP = 316.4674 COP	1 COP = 0.0032 BWP
02 ian. 2025	1 BWP = 316.7329 COP	1 COP = 0.0032 BWP
03 ian. 2025	1 BWP = 315.366 COP	1 COP = 0.0032 BWP
04 ian. 2025	1 BWP = 314.7988 COP	1 COP = 0.0032 BWP
05 ian. 2025	1 BWP = 314.7988 COP	1 COP = 0.0032 BWP
06 ian. 2025	1 BWP = 313.5481 COP	1 COP = 0.0032 BWP
07 ian. 2025	1 BWP = 312.9984 COP	1 COP = 0.0032 BWP
08 ian. 2025	1 BWP = 309.0718 COP	1 COP = 0.0032 BWP
09 ian. 2025	1 BWP = 308.6761 COP	1 COP = 0.0032 BWP
10 ian. 2025	1 BWP = 307.8093 COP	1 COP = 0.0032 BWP
11 ian. 2025	1 BWP = 307.6488 COP	1 COP = 0.0033 BWP
12 ian. 2025	1 BWP = 307.6488 COP	1 COP = 0.0033 BWP
13 ian. 2025	1 BWP = 307.1306 COP	1 COP = 0.0033 BWP
14 ian. 2025	1 BWP = 305.6025 COP	1 COP = 0.0033 BWP
15 ian. 2025	1 BWP = 305.4518 COP	1 COP = 0.0033 BWP
16 ian. 2025	1 BWP = 306.7997 COP	1 COP = 0.0033 BWP
17 ian. 2025	1 BWP = 311.1847 COP	1 COP = 0.0032 BWP
18 ian. 2025	1 BWP = 311.1721 COP	1 COP = 0.0032 BWP
19 ian. 2025	1 BWP = 311.1721 COP	1 COP = 0.0032 BWP
20 ian. 2025	1 BWP = 310.5198 COP	1 COP = 0.0032 BWP
21 ian. 2025	1 BWP = 309.5451 COP	1 COP = 0.0032 BWP
22 ian. 2025	1 BWP = 311.3664 COP	1 COP = 0.0032 BWP
23 ian. 2025	1 BWP = 306.8368 COP	1 COP = 0.0033 BWP
24 ian. 2025	1 BWP = 306.5106 COP	1 COP = 0.0033 BWP
25 ian. 2025	1 BWP = 306.9116 COP	1 COP = 0.0033 BWP
26 ian. 2025	1 BWP = 306.9116 COP	1 COP = 0.0033 BWP
27 ian. 2025	1 BWP = 304.2177 COP	1 COP = 0.0033 BWP
28 ian. 2025	1 BWP = 301.5302 COP	1 COP = 0.0033 BWP
29 ian. 2025	1 BWP = 302.8943 COP	1 COP = 0.0033 BWP
30 ian. 2025	1 BWP = 301.0093 COP	1 COP = 0.0033 BWP
31 ian. 2025	1 BWP = 298.9098 COP	1 COP = 0.0033 BWP

Feb 2025

Data	BWP-COP	COP-BWP
01 feb. 2025	1 BWP = 302.0125 COP	1 COP = 0.0033 BWP
02 feb. 2025	1 BWP = 298.2079 COP	1 COP = 0.0034 BWP
03 feb. 2025	1 BWP = 300.8275 COP	1 COP = 0.0033 BWP
04 feb. 2025	1 BWP = 298.046 COP	1 COP = 0.0034 BWP
05 feb. 2025	1 BWP = 300.0406 COP	1 COP = 0.0033 BWP
06 feb. 2025	1 BWP = 300.4212 COP	1 COP = 0.0033 BWP
07 feb. 2025	1 BWP = 299.2806 COP	1 COP = 0.0033 BWP
08 feb. 2025	1 BWP = 298.9485 COP	1 COP = 0.0033 BWP
09 feb. 2025	1 BWP = 298.9485 COP	1 COP = 0.0033 BWP
10 feb. 2025	1 BWP = 299.048 COP	1 COP = 0.0033 BWP
11 feb. 2025	1 BWP = 298.4717 COP	1 COP = 0.0034 BWP
12 feb. 2025	1 BWP = 298.9852 COP	1 COP = 0.0033 BWP
13 feb. 2025	1 BWP = 301.7876 COP	1 COP = 0.0033 BWP
14 feb. 2025	1 BWP = 299.129 COP	1 COP = 0.0033 BWP
15 feb. 2025	1 BWP = 299.9377 COP	1 COP = 0.0033 BWP
16 feb. 2025	1 BWP = 299.9377 COP	1 COP = 0.0033 BWP
17 feb. 2025	1 BWP = 298.8749 COP	1 COP = 0.0033 BWP
18 feb. 2025	1 BWP = 298.9838 COP	1 COP = 0.0033 BWP
19 feb. 2025	1 BWP = 295.6421 COP	1 COP = 0.0034 BWP
20 feb. 2025	1 BWP = 296.2928 COP	1 COP = 0.0034 BWP
21 feb. 2025	1 BWP = 295.7726 COP	1 COP = 0.0034 BWP
22 feb. 2025	1 BWP = 296.1557 COP	1 COP = 0.0034 BWP
23 feb. 2025	1 BWP = 296.1557 COP	1 COP = 0.0034 BWP
24 feb. 2025	1 BWP = 296.3845 COP	1 COP = 0.0034 BWP
25 feb. 2025	1 BWP = 298.9505 COP	1 COP = 0.0033 BWP
26 feb. 2025	1 BWP = 299.6236 COP	1 COP = 0.0033 BWP
27 feb. 2025	1 BWP = 297.4194 COP	1 COP = 0.0034 BWP
28 feb. 2025	1 BWP = 298.7167 COP	1 COP = 0.0033 BWP

Mar 2025

Data	BWP-COP	COP-BWP
01 mar. 2025	1 BWP = 300.5327 COP	1 COP = 0.0033 BWP
02 mar. 2025	1 BWP = 298.4854 COP	1 COP = 0.0034 BWP
03 mar. 2025	1 BWP = 298.6484 COP	1 COP = 0.0033 BWP
04 mar. 2025	1 BWP = 297.8694 COP	1 COP = 0.0034 BWP
05 mar. 2025	1 BWP = 302.4322 COP	1 COP = 0.0033 BWP
06 mar. 2025	1 BWP = 300.2448 COP	1 COP = 0.0033 BWP
07 mar. 2025	1 BWP = 301.6288 COP	1 COP = 0.0033 BWP
08 mar. 2025	1 BWP = 301.654 COP	1 COP = 0.0033 BWP
09 mar. 2025	1 BWP = 301.654 COP	1 COP = 0.0033 BWP
10 mar. 2025	1 BWP = 302.6818 COP	1 COP = 0.0033 BWP
11 mar. 2025	1 BWP = 306.5934 COP	1 COP = 0.0033 BWP
12 mar. 2025	1 BWP = 301.2843 COP	1 COP = 0.0033 BWP
13 mar. 2025	1 BWP = 299.869 COP	1 COP = 0.0033 BWP
14 mar. 2025	1 BWP = 302.9124 COP	1 COP = 0.0033 BWP
15 mar. 2025	1 BWP = 302.7819 COP	1 COP = 0.0033 BWP
16 mar. 2025	1 BWP = 302.7819 COP	1 COP = 0.0033 BWP
17 mar. 2025	1 BWP = 301.564 COP	1 COP = 0.0033 BWP
18 mar. 2025	1 BWP = 300.0346 COP	1 COP = 0.0033 BWP
19 mar. 2025	1 BWP = 302.8934 COP	1 COP = 0.0033 BWP
20 mar. 2025	1 BWP = 305.8516 COP	1 COP = 0.0033 BWP
21 mar. 2025	1 BWP = 307.0116 COP	1 COP = 0.0033 BWP
22 mar. 2025	1 BWP = 306.0159 COP	1 COP = 0.0033 BWP
23 mar. 2025	1 BWP = 306.0159 COP	1 COP = 0.0033 BWP
24 mar. 2025	1 BWP = 304.1681 COP	1 COP = 0.0033 BWP
25 mar. 2025	1 BWP = 304.0688 COP	1 COP = 0.0033 BWP
26 mar. 2025	1 BWP = 300.0651 COP	1 COP = 0.0033 BWP
27 mar. 2025	1 BWP = 302.3606 COP	1 COP = 0.0033 BWP
28 mar. 2025	1 BWP = 305.0596 COP	1 COP = 0.0033 BWP
29 mar. 2025	1 BWP = 305.3751 COP	1 COP = 0.0033 BWP
30 mar. 2025	1 BWP = 305.3751 COP	1 COP = 0.0033 BWP
31 mar. 2025	1 BWP = 306.2277 COP	1 COP = 0.0033 BWP

Apr 2025

Data	BWP-COP	COP-BWP
01 apr. 2025	1 BWP = 304.916 COP	1 COP = 0.0033 BWP
02 apr. 2025	1 BWP = 301.0262 COP	1 COP = 0.0033 BWP
03 apr. 2025	1 BWP = 299.9969 COP	1 COP = 0.0033 BWP
04 apr. 2025	1 BWP = 298.62 COP	1 COP = 0.0033 BWP
05 apr. 2025	1 BWP = 298.3922 COP	1 COP = 0.0034 BWP
06 apr. 2025	1 BWP = 298.3922 COP	1 COP = 0.0034 BWP
07 apr. 2025	1 BWP = 297.173 COP	1 COP = 0.0034 BWP
08 apr. 2025	1 BWP = 311.5226 COP	1 COP = 0.0032 BWP
09 apr. 2025	1 BWP = 312.1257 COP	1 COP = 0.0032 BWP
10 apr. 2025	1 BWP = 304.9017 COP	1 COP = 0.0033 BWP
11 apr. 2025	1 BWP = 313.2942 COP	1 COP = 0.0032 BWP
12 apr. 2025	1 BWP = 310.5616 COP	1 COP = 0.0032 BWP
13 apr. 2025	1 BWP = 310.5616 COP	1 COP = 0.0032 BWP
14 apr. 2025	1 BWP = 310.0061 COP	1 COP = 0.0032 BWP
15 apr. 2025	1 BWP = 312.1273 COP	1 COP = 0.0032 BWP
16 apr. 2025	1 BWP = 315.8554 COP	1 COP = 0.0032 BWP
17 apr. 2025	1 BWP = 313.0239 COP	1 COP = 0.0032 BWP
18 apr. 2025	1 BWP = 312.87 COP	1 COP = 0.0032 BWP
19 apr. 2025	1 BWP = 312.87 COP	1 COP = 0.0032 BWP
20 apr. 2025	1 BWP = 312.87 COP	1 COP = 0.0032 BWP
21 apr. 2025	1 BWP = 312.87 COP	1 COP = 0.0032 BWP
22 apr. 2025	1 BWP = 313.2437 COP	1 COP = 0.0032 BWP
23 apr. 2025	1 BWP = 314.445 COP	1 COP = 0.0032 BWP
24 apr. 2025	1 BWP = 314.4981 COP	1 COP = 0.0032 BWP
25 apr. 2025	1 BWP = 308.848 COP	1 COP = 0.0032 BWP
26 apr. 2025	1 BWP = 306.3777 COP	1 COP = 0.0033 BWP
27 apr. 2025	1 BWP = 306.3777 COP	1 COP = 0.0033 BWP
28 apr. 2025	1 BWP = 307.5824 COP	1 COP = 0.0033 BWP
29 apr. 2025	1 BWP = 308.8255 COP	1 COP = 0.0032 BWP
30 apr. 2025	1 BWP = 306.6651 COP	1 COP = 0.0033 BWP

May 2025

Data	BWP-COP	COP-BWP
01 mai 2025	1 BWP = 308.2118 COP	1 COP = 0.0032 BWP
02 mai 2025	1 BWP = 308.3146 COP	1 COP = 0.0032 BWP
03 mai 2025	1 BWP = 312.7755 COP	1 COP = 0.0032 BWP
04 mai 2025	1 BWP = 312.7755 COP	1 COP = 0.0032 BWP
05 mai 2025	1 BWP = 313.3238 COP	1 COP = 0.0032 BWP
06 mai 2025	1 BWP = 316.9252 COP	1 COP = 0.0032 BWP
07 mai 2025	1 BWP = 317.3185 COP	1 COP = 0.0032 BWP
08 mai 2025	1 BWP = 317.5747 COP	1 COP = 0.0031 BWP
09 mai 2025	1 BWP = 313.7248 COP	1 COP = 0.0032 BWP
10 mai 2025	1 BWP = 312.6424 COP	1 COP = 0.0032 BWP
11 mai 2025	1 BWP = 312.748 COP	1 COP = 0.0032 BWP
12 mai 2025	1 BWP = 310.9294 COP	1 COP = 0.0032 BWP
13 mai 2025	1 BWP = 309.6023 COP	1 COP = 0.0032 BWP
14 mai 2025	1 BWP = 310.4356 COP	1 COP = 0.0032 BWP
15 mai 2025	1 BWP = 308.3514 COP	1 COP = 0.0032 BWP
16 mai 2025	1 BWP = 310.6707 COP	1 COP = 0.0032 BWP
17 mai 2025	1 BWP = 310.6438 COP	1 COP = 0.0032 BWP
18 mai 2025	1 BWP = 310.6438 COP	1 COP = 0.0032 BWP
19 mai 2025	1 BWP = 308.6114 COP	1 COP = 0.0032 BWP
20 mai 2025	1 BWP = 309.1365 COP	1 COP = 0.0032 BWP
21 mai 2025	1 BWP = 310.9391 COP	1 COP = 0.0032 BWP
22 mai 2025	1 BWP = 309.5609 COP	1 COP = 0.0032 BWP
23 mai 2025	1 BWP = 311.0153 COP	1 COP = 0.0032 BWP
24 mai 2025	1 BWP = 311.1782 COP	1 COP = 0.0032 BWP
25 mai 2025	1 BWP = 311.1782 COP	1 COP = 0.0032 BWP
26 mai 2025	1 BWP = 310.3648 COP	1 COP = 0.0032 BWP
27 mai 2025	1 BWP = 309.2561 COP	1 COP = 0.0032 BWP
28 mai 2025	1 BWP = 305.9164 COP	1 COP = 0.0033 BWP
29 mai 2025	1 BWP = 305.7631 COP	1 COP = 0.0033 BWP
30 mai 2025	1 BWP = 306.8951 COP	1 COP = 0.0033 BWP
31 mai 2025	1 BWP = 309.5195 COP	1 COP = 0.0032 BWP

Jun 2025

Data	BWP-COP	COP-BWP
01 iun. 2025	1 BWP = 309.9387 COP	1 COP = 0.0032 BWP
02 iun. 2025	1 BWP = 307.9752 COP	1 COP = 0.0032 BWP
03 iun. 2025	1 BWP = 308.9629 COP	1 COP = 0.0032 BWP
04 iun. 2025	1 BWP = 305.9809 COP	1 COP = 0.0033 BWP
05 iun. 2025	1 BWP = 307.7311 COP	1 COP = 0.0032 BWP
06 iun. 2025	1 BWP = 306.9746 COP	1 COP = 0.0033 BWP
07 iun. 2025	1 BWP = 307.4074 COP	1 COP = 0.0033 BWP
08 iun. 2025	1 BWP = 307.4074 COP	1 COP = 0.0033 BWP
09 iun. 2025	1 BWP = 308.4451 COP	1 COP = 0.0032 BWP
10 iun. 2025	1 BWP = 310.0127 COP	1 COP = 0.0032 BWP
11 iun. 2025	1 BWP = 313.9677 COP	1 COP = 0.0032 BWP
12 iun. 2025	1 BWP = 313.3076 COP	1 COP = 0.0032 BWP
13 iun. 2025	1 BWP = 308.5483 COP	1 COP = 0.0032 BWP
14 iun. 2025	1 BWP = 306.4855 COP	1 COP = 0.0033 BWP

Info schimb valutar BWP-COP si COP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Columbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri