> Schimb Valutar 2026 - BWP-CNY si CNY-BWP

Schimb Valutar 2026 - BWP-CNY si CNY-BWP

Schimb valutar BWP-CNY si CNY-BWP

Verificati aici ratele de schimb pentru BWP-CNY si CNY-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,5133 CNY

1 CNY = 1,9483 BWP

1An 2Ani 3Ani

BWP in CNYCNY in BWP

Jan 2026

Data	BWP-CNY	CNY-BWP
01 ian. 2026	1 BWP = 0.5325 CNY	1 CNY = 1.878 BWP
02 ian. 2026	1 BWP = 0.5008 CNY	1 CNY = 1.9967 BWP
03 ian. 2026	1 BWP = 0.5009 CNY	1 CNY = 1.9966 BWP
04 ian. 2026	1 BWP = 0.5009 CNY	1 CNY = 1.9966 BWP
05 ian. 2026	1 BWP = 0.5237 CNY	1 CNY = 1.9095 BWP
06 ian. 2026	1 BWP = 0.5034 CNY	1 CNY = 1.9867 BWP
07 ian. 2026	1 BWP = 0.5226 CNY	1 CNY = 1.9134 BWP
08 ian. 2026	1 BWP = 0.5223 CNY	1 CNY = 1.9146 BWP
09 ian. 2026	1 BWP = 0.5204 CNY	1 CNY = 1.9216 BWP
10 ian. 2026	1 BWP = 0.5199 CNY	1 CNY = 1.9234 BWP
11 ian. 2026	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
12 ian. 2026	1 BWP = 0.5223 CNY	1 CNY = 1.9146 BWP
13 ian. 2026	1 BWP = 0.5214 CNY	1 CNY = 1.9178 BWP
14 ian. 2026	1 BWP = 0.5222 CNY	1 CNY = 1.915 BWP
15 ian. 2026	1 BWP = 0.5224 CNY	1 CNY = 1.9144 BWP
16 ian. 2026	1 BWP = 0.5216 CNY	1 CNY = 1.917 BWP
17 ian. 2026	1 BWP = 0.5211 CNY	1 CNY = 1.9188 BWP
18 ian. 2026	1 BWP = 0.5211 CNY	1 CNY = 1.9188 BWP
19 ian. 2026	1 BWP = 0.5203 CNY	1 CNY = 1.9221 BWP
20 ian. 2026	1 BWP = 0.5217 CNY	1 CNY = 1.9166 BWP
21 ian. 2026	1 BWP = 0.5219 CNY	1 CNY = 1.9161 BWP
22 ian. 2026	1 BWP = 0.5241 CNY	1 CNY = 1.9082 BWP
23 ian. 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9888 BWP
24 ian. 2026	1 BWP = 0.5066 CNY	1 CNY = 1.9738 BWP
25 ian. 2026	1 BWP = 0.5066 CNY	1 CNY = 1.9738 BWP
26 ian. 2026	1 BWP = 0.5298 CNY	1 CNY = 1.8875 BWP
27 ian. 2026	1 BWP = 0.5291 CNY	1 CNY = 1.8902 BWP
28 ian. 2026	1 BWP = 0.5318 CNY	1 CNY = 1.8805 BWP
29 ian. 2026	1 BWP = 0.5312 CNY	1 CNY = 1.8825 BWP
30 ian. 2026	1 BWP = 0.5311 CNY	1 CNY = 1.8831 BWP
31 ian. 2026	1 BWP = 0.5272 CNY	1 CNY = 1.8968 BWP

Feb 2026

Data	BWP-CNY	CNY-BWP
01 feb. 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
02 feb. 2026	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
03 feb. 2026	1 BWP = 0.5031 CNY	1 CNY = 1.9875 BWP
04 feb. 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8971 BWP
05 feb. 2026	1 BWP = 0.5242 CNY	1 CNY = 1.9076 BWP
06 feb. 2026	1 BWP = 0.524 CNY	1 CNY = 1.9082 BWP
07 feb. 2026	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
08 feb. 2026	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
09 feb. 2026	1 BWP = 0.5269 CNY	1 CNY = 1.898 BWP
10 feb. 2026	1 BWP = 0.5278 CNY	1 CNY = 1.8946 BWP
11 feb. 2026	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
12 feb. 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8971 BWP
13 feb. 2026	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
14 feb. 2026	1 BWP = 0.5244 CNY	1 CNY = 1.9071 BWP
15 feb. 2026	1 BWP = 0.5244 CNY	1 CNY = 1.9071 BWP
16 feb. 2026	1 BWP = 0.5255 CNY	1 CNY = 1.9031 BWP
17 feb. 2026	1 BWP = 0.5236 CNY	1 CNY = 1.91 BWP
18 feb. 2026	1 BWP = 0.5247 CNY	1 CNY = 1.9058 BWP
19 feb. 2026	1 BWP = 0.5202 CNY	1 CNY = 1.9224 BWP
20 feb. 2026	1 BWP = 0.5217 CNY	1 CNY = 1.9168 BWP
21 feb. 2026	1 BWP = 0.5229 CNY	1 CNY = 1.9123 BWP
22 feb. 2026	1 BWP = 0.5229 CNY	1 CNY = 1.9123 BWP
23 feb. 2026	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
24 feb. 2026	1 BWP = 0.5233 CNY	1 CNY = 1.9109 BWP
25 feb. 2026	1 BWP = 0.5234 CNY	1 CNY = 1.9107 BWP
26 feb. 2026	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
27 feb. 2026	1 BWP = 0.5201 CNY	1 CNY = 1.9229 BWP
28 feb. 2026	1 BWP = 0.5219 CNY	1 CNY = 1.916 BWP

Mar 2026

Data	BWP-CNY	CNY-BWP
01 mar. 2026	1 BWP = 0.5219 CNY	1 CNY = 1.916 BWP
02 mar. 2026	1 BWP = 0.5174 CNY	1 CNY = 1.9326 BWP
03 mar. 2026	1 BWP = 0.5131 CNY	1 CNY = 1.9488 BWP
04 mar. 2026	1 BWP = 0.5154 CNY	1 CNY = 1.9401 BWP
05 mar. 2026	1 BWP = 0.5128 CNY	1 CNY = 1.9502 BWP
06 mar. 2026	1 BWP = 0.5082 CNY	1 CNY = 1.9678 BWP
07 mar. 2026	1 BWP = 0.5109 CNY	1 CNY = 1.9573 BWP
08 mar. 2026	1 BWP = 0.5109 CNY	1 CNY = 1.9573 BWP
09 mar. 2026	1 BWP = 0.5075 CNY	1 CNY = 1.9705 BWP
10 mar. 2026	1 BWP = 0.5167 CNY	1 CNY = 1.9352 BWP
11 mar. 2026	1 BWP = 0.513 CNY	1 CNY = 1.9491 BWP
12 mar. 2026	1 BWP = 0.5088 CNY	1 CNY = 1.9654 BWP
13 mar. 2026	1 BWP = 0.5039 CNY	1 CNY = 1.9846 BWP
14 mar. 2026	1 BWP = 0.5061 CNY	1 CNY = 1.9757 BWP
15 mar. 2026	1 BWP = 0.5061 CNY	1 CNY = 1.9757 BWP
16 mar. 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
17 mar. 2026	1 BWP = 0.5123 CNY	1 CNY = 1.952 BWP
18 mar. 2026	1 BWP = 0.5071 CNY	1 CNY = 1.972 BWP
19 mar. 2026	1 BWP = 0.5035 CNY	1 CNY = 1.9863 BWP
20 mar. 2026	1 BWP = 0.5062 CNY	1 CNY = 1.9756 BWP
21 mar. 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
22 mar. 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
23 mar. 2026	1 BWP = 0.5047 CNY	1 CNY = 1.9813 BWP
24 mar. 2026	1 BWP = 0.502 CNY	1 CNY = 1.992 BWP
25 mar. 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9783 BWP
26 mar. 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9908 BWP
27 mar. 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9949 BWP
28 mar. 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9948 BWP
29 mar. 2026	1 BWP = 0.503 CNY	1 CNY = 1.9881 BWP
30 mar. 2026	1 BWP = 0.5014 CNY	1 CNY = 1.9944 BWP
31 mar. 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9949 BWP

Apr 2026

Data	BWP-CNY	CNY-BWP
01 apr. 2026	1 BWP = 0.5064 CNY	1 CNY = 1.9745 BWP
02 apr. 2026	1 BWP = 0.5008 CNY	1 CNY = 1.9967 BWP
03 apr. 2026	1 BWP = 0.503 CNY	1 CNY = 1.988 BWP
04 apr. 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
05 apr. 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
06 apr. 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
07 apr. 2026	1 BWP = 0.5043 CNY	1 CNY = 1.983 BWP
08 apr. 2026	1 BWP = 0.5114 CNY	1 CNY = 1.9553 BWP
09 apr. 2026	1 BWP = 0.5078 CNY	1 CNY = 1.9691 BWP
10 apr. 2026	1 BWP = 0.5091 CNY	1 CNY = 1.9642 BWP
11 apr. 2026	1 BWP = 0.5094 CNY	1 CNY = 1.9633 BWP
12 apr. 2026	1 BWP = 0.5094 CNY	1 CNY = 1.9633 BWP
13 apr. 2026	1 BWP = 0.5067 CNY	1 CNY = 1.9734 BWP
14 apr. 2026	1 BWP = 0.5099 CNY	1 CNY = 1.9612 BWP
15 apr. 2026	1 BWP = 0.5081 CNY	1 CNY = 1.968 BWP
16 apr. 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9668 BWP
17 apr. 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9665 BWP
18 apr. 2026	1 BWP = 0.5073 CNY	1 CNY = 1.9713 BWP
19 apr. 2026	1 BWP = 0.5073 CNY	1 CNY = 1.9713 BWP
20 apr. 2026	1 BWP = 0.5086 CNY	1 CNY = 1.9661 BWP
21 apr. 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9664 BWP
22 apr. 2026	1 BWP = 0.5071 CNY	1 CNY = 1.9719 BWP
23 apr. 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9768 BWP
24 apr. 2026	1 BWP = 0.5041 CNY	1 CNY = 1.9837 BWP
25 apr. 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9781 BWP
26 apr. 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9781 BWP
27 apr. 2026	1 BWP = 0.5075 CNY	1 CNY = 1.9703 BWP
28 apr. 2026	1 BWP = 0.5046 CNY	1 CNY = 1.9818 BWP
29 apr. 2026	1 BWP = 0.5057 CNY	1 CNY = 1.9775 BWP
30 apr. 2026	1 BWP = 0.5031 CNY	1 CNY = 1.9878 BWP

May 2026

Data	BWP-CNY	CNY-BWP
01 mai 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9907 BWP
02 mai 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9907 BWP
03 mai 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9907 BWP
04 mai 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9883 BWP
05 mai 2026	1 BWP = 0.5024 CNY	1 CNY = 1.9904 BWP
06 mai 2026	1 BWP = 0.5103 CNY	1 CNY = 1.9596 BWP
07 mai 2026	1 BWP = 0.5086 CNY	1 CNY = 1.9663 BWP
08 mai 2026	1 BWP = 0.5069 CNY	1 CNY = 1.9728 BWP
09 mai 2026	1 BWP = 0.5079 CNY	1 CNY = 1.9689 BWP
10 mai 2026	1 BWP = 0.5079 CNY	1 CNY = 1.9689 BWP
11 mai 2026	1 BWP = 0.506 CNY	1 CNY = 1.9764 BWP

Info schimb valutar BWP-CNY si CNY-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri