> Schimb Valutar 2025 - BWP-CNY si CNY-BWP

Schimb Valutar 2025 - BWP-CNY si CNY-BWP

Schimb valutar BWP-CNY si CNY-BWP

Verificati aici ratele de schimb pentru BWP-CNY si CNY-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,5288 CNY

1 CNY = 1,8911 BWP

1An 2Ani 3Ani

BWP in CNYCNY in BWP

Jan 2025

Data	BWP-CNY	CNY-BWP
01 ian. 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
02 ian. 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9055 BWP
03 ian. 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8996 BWP
04 ian. 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
05 ian. 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
06 ian. 2025	1 BWP = 0.5278 CNY	1 CNY = 1.8948 BWP
07 ian. 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8926 BWP
08 ian. 2025	1 BWP = 0.5226 CNY	1 CNY = 1.9137 BWP
09 ian. 2025	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
10 ian. 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
11 ian. 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
12 ian. 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
13 ian. 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
14 ian. 2025	1 BWP = 0.5202 CNY	1 CNY = 1.9222 BWP
15 ian. 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9141 BWP
16 ian. 2025	1 BWP = 0.5228 CNY	1 CNY = 1.9129 BWP
17 ian. 2025	1 BWP = 0.5246 CNY	1 CNY = 1.9063 BWP
18 ian. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
19 ian. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
20 ian. 2025	1 BWP = 0.523 CNY	1 CNY = 1.9121 BWP
21 ian. 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
22 ian. 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
23 ian. 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9053 BWP
24 ian. 2025	1 BWP = 0.5256 CNY	1 CNY = 1.9027 BWP
25 ian. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
26 ian. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
27 ian. 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
28 ian. 2025	1 BWP = 0.5205 CNY	1 CNY = 1.921 BWP
29 ian. 2025	1 BWP = 0.5206 CNY	1 CNY = 1.9207 BWP
30 ian. 2025	1 BWP = 0.5176 CNY	1 CNY = 1.932 BWP
31 ian. 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9371 BWP

Feb 2025

Data	BWP-CNY	CNY-BWP
01 feb. 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9373 BWP
02 feb. 2025	1 BWP = 0.5153 CNY	1 CNY = 1.9406 BWP
03 feb. 2025	1 BWP = 0.5124 CNY	1 CNY = 1.9514 BWP
04 feb. 2025	1 BWP = 0.5147 CNY	1 CNY = 1.9428 BWP
05 feb. 2025	1 BWP = 0.5238 CNY	1 CNY = 1.909 BWP
06 feb. 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
07 feb. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
08 feb. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
09 feb. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
10 feb. 2025	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
11 feb. 2025	1 BWP = 0.5272 CNY	1 CNY = 1.8969 BWP
12 feb. 2025	1 BWP = 0.528 CNY	1 CNY = 1.8939 BWP
13 feb. 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8892 BWP
14 feb. 2025	1 BWP = 0.5283 CNY	1 CNY = 1.893 BWP
15 feb. 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
16 feb. 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
17 feb. 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
18 feb. 2025	1 BWP = 0.5251 CNY	1 CNY = 1.9042 BWP
19 feb. 2025	1 BWP = 0.5258 CNY	1 CNY = 1.9019 BWP
20 feb. 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8997 BWP
21 feb. 2025	1 BWP = 0.5269 CNY	1 CNY = 1.8979 BWP
22 feb. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
23 feb. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
24 feb. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
25 feb. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.8988 BWP
26 feb. 2025	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
27 feb. 2025	1 BWP = 0.5273 CNY	1 CNY = 1.8964 BWP
28 feb. 2025	1 BWP = 0.5267 CNY	1 CNY = 1.8985 BWP

Mar 2025

Data	BWP-CNY	CNY-BWP
01 mar. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
02 mar. 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
03 mar. 2025	1 BWP = 0.5247 CNY	1 CNY = 1.9057 BWP
04 mar. 2025	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
05 mar. 2025	1 BWP = 0.529 CNY	1 CNY = 1.8904 BWP
06 mar. 2025	1 BWP = 0.5297 CNY	1 CNY = 1.888 BWP
07 mar. 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
08 mar. 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
09 mar. 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
10 mar. 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
11 mar. 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8789 BWP
12 mar. 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
13 mar. 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8925 BWP
14 mar. 2025	1 BWP = 0.5316 CNY	1 CNY = 1.8811 BWP
15 mar. 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
16 mar. 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
17 mar. 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8791 BWP
18 mar. 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8769 BWP
19 mar. 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8816 BWP
20 mar. 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
21 mar. 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
22 mar. 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
23 mar. 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
24 mar. 2025	1 BWP = 0.532 CNY	1 CNY = 1.8795 BWP
25 mar. 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
26 mar. 2025	1 BWP = 0.5298 CNY	1 CNY = 1.8873 BWP
27 mar. 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP
28 mar. 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
29 mar. 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
30 mar. 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
31 mar. 2025	1 BWP = 0.5295 CNY	1 CNY = 1.8886 BWP

Apr 2025

Data	BWP-CNY	CNY-BWP
01 apr. 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8924 BWP
02 apr. 2025	1 BWP = 0.5254 CNY	1 CNY = 1.9032 BWP
03 apr. 2025	1 BWP = 0.5252 CNY	1 CNY = 1.9039 BWP
04 apr. 2025	1 BWP = 0.524 CNY	1 CNY = 1.9083 BWP
05 apr. 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
06 apr. 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
07 apr. 2025	1 BWP = 0.5175 CNY	1 CNY = 1.9325 BWP
08 apr. 2025	1 BWP = 0.5184 CNY	1 CNY = 1.9291 BWP
09 apr. 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
10 apr. 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9198 BWP
11 apr. 2025	1 BWP = 0.5243 CNY	1 CNY = 1.9073 BWP
12 apr. 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
13 apr. 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
14 apr. 2025	1 BWP = 0.5283 CNY	1 CNY = 1.8928 BWP
15 apr. 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
16 apr. 2025	1 BWP = 0.5335 CNY	1 CNY = 1.8746 BWP
17 apr. 2025	1 BWP = 0.5334 CNY	1 CNY = 1.8746 BWP
18 apr. 2025	1 BWP = 0.5263 CNY	1 CNY = 1.8999 BWP
19 apr. 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
20 apr. 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
21 apr. 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8866 BWP
22 apr. 2025	1 BWP = 0.5344 CNY	1 CNY = 1.8713 BWP
23 apr. 2025	1 BWP = 0.5353 CNY	1 CNY = 1.8681 BWP
24 apr. 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8773 BWP
25 apr. 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8915 BWP
26 apr. 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
27 apr. 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
28 apr. 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8815 BWP
29 apr. 2025	1 BWP = 0.5345 CNY	1 CNY = 1.8709 BWP
30 apr. 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP

May 2025

Data	BWP-CNY	CNY-BWP
01 mai 2025	1 BWP = 0.5296 CNY	1 CNY = 1.8884 BWP
02 mai 2025	1 BWP = 0.5339 CNY	1 CNY = 1.8729 BWP
03 mai 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
04 mai 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
05 mai 2025	1 BWP = 0.536 CNY	1 CNY = 1.8655 BWP
06 mai 2025	1 BWP = 0.5363 CNY	1 CNY = 1.8646 BWP
07 mai 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
08 mai 2025	1 BWP = 0.5338 CNY	1 CNY = 1.8735 BWP
09 mai 2025	1 BWP = 0.5331 CNY	1 CNY = 1.8759 BWP
10 mai 2025	1 BWP = 0.534 CNY	1 CNY = 1.8728 BWP
11 mai 2025	1 BWP = 0.5341 CNY	1 CNY = 1.8721 BWP
12 mai 2025	1 BWP = 0.5311 CNY	1 CNY = 1.8827 BWP
13 mai 2025	1 BWP = 0.5279 CNY	1 CNY = 1.8944 BWP
14 mai 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
15 mai 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
16 mai 2025	1 BWP = 0.5332 CNY	1 CNY = 1.8755 BWP
17 mai 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
18 mai 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
19 mai 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8771 BWP
20 mai 2025	1 BWP = 0.5345 CNY	1 CNY = 1.871 BWP
21 mai 2025	1 BWP = 0.538 CNY	1 CNY = 1.8586 BWP
22 mai 2025	1 BWP = 0.5343 CNY	1 CNY = 1.8715 BWP
23 mai 2025	1 BWP = 0.5365 CNY	1 CNY = 1.8639 BWP
24 mai 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
25 mai 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
26 mai 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
27 mai 2025	1 BWP = 0.5368 CNY	1 CNY = 1.863 BWP
28 mai 2025	1 BWP = 0.5358 CNY	1 CNY = 1.8662 BWP
29 mai 2025	1 BWP = 0.534 CNY	1 CNY = 1.8727 BWP
30 mai 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP
31 mai 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP

Jun 2025

Data	BWP-CNY	CNY-BWP
01 iun. 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8608 BWP
02 iun. 2025	1 BWP = 0.5371 CNY	1 CNY = 1.8619 BWP
03 iun. 2025	1 BWP = 0.5364 CNY	1 CNY = 1.8641 BWP
04 iun. 2025	1 BWP = 0.5366 CNY	1 CNY = 1.8637 BWP
05 iun. 2025	1 BWP = 0.5379 CNY	1 CNY = 1.8589 BWP
06 iun. 2025	1 BWP = 0.5365 CNY	1 CNY = 1.8641 BWP
07 iun. 2025	1 BWP = 0.5365 CNY	1 CNY = 1.864 BWP
08 iun. 2025	1 BWP = 0.5365 CNY	1 CNY = 1.864 BWP
09 iun. 2025	1 BWP = 0.5388 CNY	1 CNY = 1.8559 BWP
10 iun. 2025	1 BWP = 0.5378 CNY	1 CNY = 1.8596 BWP
11 iun. 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8632 BWP
12 iun. 2025	1 BWP = 0.5392 CNY	1 CNY = 1.8544 BWP
13 iun. 2025	1 BWP = 0.5333 CNY	1 CNY = 1.8753 BWP
14 iun. 2025	1 BWP = 0.5338 CNY	1 CNY = 1.8732 BWP

Info schimb valutar BWP-CNY si CNY-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri