> Schimb Valutar 2025 - BWP-CNY si CNY-BWP

Schimb Valutar 2025 - BWP-CNY si CNY-BWP

Schimb valutar BWP-CNY si CNY-BWP

Verificati aici ratele de schimb pentru BWP-CNY si CNY-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,5263 CNY

1 CNY = 1,8999 BWP

1An 2Ani 3Ani

BWP in CNYCNY in BWP

Jan 2025

Data	BWP-CNY	CNY-BWP
01 ian. 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
02 ian. 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9055 BWP
03 ian. 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8996 BWP
04 ian. 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
05 ian. 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
06 ian. 2025	1 BWP = 0.5278 CNY	1 CNY = 1.8948 BWP
07 ian. 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8926 BWP
08 ian. 2025	1 BWP = 0.5226 CNY	1 CNY = 1.9137 BWP
09 ian. 2025	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
10 ian. 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
11 ian. 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
12 ian. 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
13 ian. 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
14 ian. 2025	1 BWP = 0.5202 CNY	1 CNY = 1.9222 BWP
15 ian. 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9141 BWP
16 ian. 2025	1 BWP = 0.5228 CNY	1 CNY = 1.9129 BWP
17 ian. 2025	1 BWP = 0.5246 CNY	1 CNY = 1.9063 BWP
18 ian. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
19 ian. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
20 ian. 2025	1 BWP = 0.523 CNY	1 CNY = 1.9121 BWP
21 ian. 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
22 ian. 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
23 ian. 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9053 BWP
24 ian. 2025	1 BWP = 0.5256 CNY	1 CNY = 1.9027 BWP
25 ian. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
26 ian. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
27 ian. 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
28 ian. 2025	1 BWP = 0.5205 CNY	1 CNY = 1.921 BWP
29 ian. 2025	1 BWP = 0.5206 CNY	1 CNY = 1.9207 BWP
30 ian. 2025	1 BWP = 0.5176 CNY	1 CNY = 1.932 BWP
31 ian. 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9371 BWP

Feb 2025

Data	BWP-CNY	CNY-BWP
01 feb. 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9373 BWP
02 feb. 2025	1 BWP = 0.5153 CNY	1 CNY = 1.9406 BWP
03 feb. 2025	1 BWP = 0.5124 CNY	1 CNY = 1.9514 BWP
04 feb. 2025	1 BWP = 0.5147 CNY	1 CNY = 1.9428 BWP
05 feb. 2025	1 BWP = 0.5238 CNY	1 CNY = 1.909 BWP
06 feb. 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
07 feb. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
08 feb. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
09 feb. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
10 feb. 2025	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
11 feb. 2025	1 BWP = 0.5272 CNY	1 CNY = 1.8969 BWP
12 feb. 2025	1 BWP = 0.528 CNY	1 CNY = 1.8939 BWP
13 feb. 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8892 BWP
14 feb. 2025	1 BWP = 0.5283 CNY	1 CNY = 1.893 BWP
15 feb. 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
16 feb. 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
17 feb. 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
18 feb. 2025	1 BWP = 0.5251 CNY	1 CNY = 1.9042 BWP
19 feb. 2025	1 BWP = 0.5258 CNY	1 CNY = 1.9019 BWP
20 feb. 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8997 BWP
21 feb. 2025	1 BWP = 0.5269 CNY	1 CNY = 1.8979 BWP
22 feb. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
23 feb. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
24 feb. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
25 feb. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.8988 BWP
26 feb. 2025	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
27 feb. 2025	1 BWP = 0.5273 CNY	1 CNY = 1.8964 BWP
28 feb. 2025	1 BWP = 0.5267 CNY	1 CNY = 1.8985 BWP

Mar 2025

Data	BWP-CNY	CNY-BWP
01 mar. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
02 mar. 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
03 mar. 2025	1 BWP = 0.5247 CNY	1 CNY = 1.9057 BWP
04 mar. 2025	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
05 mar. 2025	1 BWP = 0.529 CNY	1 CNY = 1.8904 BWP
06 mar. 2025	1 BWP = 0.5297 CNY	1 CNY = 1.888 BWP
07 mar. 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
08 mar. 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
09 mar. 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
10 mar. 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
11 mar. 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8789 BWP
12 mar. 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
13 mar. 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8925 BWP
14 mar. 2025	1 BWP = 0.5316 CNY	1 CNY = 1.8811 BWP
15 mar. 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
16 mar. 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
17 mar. 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8791 BWP
18 mar. 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8769 BWP
19 mar. 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8816 BWP
20 mar. 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
21 mar. 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
22 mar. 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
23 mar. 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
24 mar. 2025	1 BWP = 0.532 CNY	1 CNY = 1.8795 BWP
25 mar. 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
26 mar. 2025	1 BWP = 0.5298 CNY	1 CNY = 1.8873 BWP
27 mar. 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP
28 mar. 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
29 mar. 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
30 mar. 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
31 mar. 2025	1 BWP = 0.5295 CNY	1 CNY = 1.8886 BWP

Apr 2025

Data	BWP-CNY	CNY-BWP
01 apr. 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8924 BWP
02 apr. 2025	1 BWP = 0.5254 CNY	1 CNY = 1.9032 BWP
03 apr. 2025	1 BWP = 0.5252 CNY	1 CNY = 1.9039 BWP

Info schimb valutar BWP-CNY si CNY-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri