> Schimb Valutar 2026 - BWP-CLP si CLP-BWP

Schimb Valutar 2026 - BWP-CLP si CLP-BWP

Schimb valutar BWP-CLP si CLP-BWP

Verificati aici ratele de schimb pentru BWP-CLP si CLP-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 66,2746 CLP

1 CLP = 0,0151 BWP

1An 2Ani 3Ani

BWP in CLPCLP in BWP

Jan 2026

Data	BWP-CLP	CLP-BWP
01 ian. 2026	1 BWP = 68.5067 CLP	1 CLP = 0.0146 BWP
02 ian. 2026	1 BWP = 64.3642 CLP	1 CLP = 0.0155 BWP
03 ian. 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
04 ian. 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
05 ian. 2026	1 BWP = 67.6547 CLP	1 CLP = 0.0148 BWP
06 ian. 2026	1 BWP = 65.0332 CLP	1 CLP = 0.0154 BWP
07 ian. 2026	1 BWP = 66.821 CLP	1 CLP = 0.015 BWP
08 ian. 2026	1 BWP = 66.8302 CLP	1 CLP = 0.015 BWP
09 ian. 2026	1 BWP = 66.8686 CLP	1 CLP = 0.015 BWP
10 ian. 2026	1 BWP = 66.7003 CLP	1 CLP = 0.015 BWP
11 ian. 2026	1 BWP = 66.6593 CLP	1 CLP = 0.015 BWP
12 ian. 2026	1 BWP = 66.8041 CLP	1 CLP = 0.015 BWP
13 ian. 2026	1 BWP = 66.4342 CLP	1 CLP = 0.0151 BWP
14 ian. 2026	1 BWP = 66.2473 CLP	1 CLP = 0.0151 BWP
15 ian. 2026	1 BWP = 66.1929 CLP	1 CLP = 0.0151 BWP
16 ian. 2026	1 BWP = 66.2589 CLP	1 CLP = 0.0151 BWP
17 ian. 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
18 ian. 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
19 ian. 2026	1 BWP = 66.2557 CLP	1 CLP = 0.0151 BWP
20 ian. 2026	1 BWP = 66.6033 CLP	1 CLP = 0.015 BWP
21 ian. 2026	1 BWP = 66.2681 CLP	1 CLP = 0.0151 BWP
22 ian. 2026	1 BWP = 65.7919 CLP	1 CLP = 0.0152 BWP
23 ian. 2026	1 BWP = 62.9052 CLP	1 CLP = 0.0159 BWP
24 ian. 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
25 ian. 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
26 ian. 2026	1 BWP = 65.6223 CLP	1 CLP = 0.0152 BWP
27 ian. 2026	1 BWP = 65.7523 CLP	1 CLP = 0.0152 BWP
28 ian. 2026	1 BWP = 65.6679 CLP	1 CLP = 0.0152 BWP
29 ian. 2026	1 BWP = 65.6604 CLP	1 CLP = 0.0152 BWP
30 ian. 2026	1 BWP = 65.7922 CLP	1 CLP = 0.0152 BWP
31 ian. 2026	1 BWP = 65.708 CLP	1 CLP = 0.0152 BWP

Feb 2026

Data	BWP-CLP	CLP-BWP
01 feb. 2026	1 BWP = 65.693 CLP	1 CLP = 0.0152 BWP
02 feb. 2026	1 BWP = 65.7887 CLP	1 CLP = 0.0152 BWP
03 feb. 2026	1 BWP = 62.376 CLP	1 CLP = 0.016 BWP
04 feb. 2026	1 BWP = 64.9868 CLP	1 CLP = 0.0154 BWP
05 feb. 2026	1 BWP = 65.1747 CLP	1 CLP = 0.0153 BWP
06 feb. 2026	1 BWP = 65.2169 CLP	1 CLP = 0.0153 BWP
07 feb. 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
08 feb. 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
09 feb. 2026	1 BWP = 64.9576 CLP	1 CLP = 0.0154 BWP
10 feb. 2026	1 BWP = 65.1399 CLP	1 CLP = 0.0154 BWP
11 feb. 2026	1 BWP = 65.1655 CLP	1 CLP = 0.0153 BWP
12 feb. 2026	1 BWP = 65.1994 CLP	1 CLP = 0.0153 BWP
13 feb. 2026	1 BWP = 65.1738 CLP	1 CLP = 0.0153 BWP
14 feb. 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
15 feb. 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
16 feb. 2026	1 BWP = 65.6029 CLP	1 CLP = 0.0152 BWP
17 feb. 2026	1 BWP = 65.515 CLP	1 CLP = 0.0153 BWP
18 feb. 2026	1 BWP = 65.6934 CLP	1 CLP = 0.0152 BWP
19 feb. 2026	1 BWP = 65 CLP	1 CLP = 0.0154 BWP
20 feb. 2026	1 BWP = 65.4412 CLP	1 CLP = 0.0153 BWP
21 feb. 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
22 feb. 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
23 feb. 2026	1 BWP = 65.7134 CLP	1 CLP = 0.0152 BWP
24 feb. 2026	1 BWP = 65.6861 CLP	1 CLP = 0.0152 BWP
25 feb. 2026	1 BWP = 65.5469 CLP	1 CLP = 0.0153 BWP
26 feb. 2026	1 BWP = 65.1644 CLP	1 CLP = 0.0153 BWP
27 feb. 2026	1 BWP = 65.739 CLP	1 CLP = 0.0152 BWP
28 feb. 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP

Mar 2026

Data	BWP-CLP	CLP-BWP
01 mar. 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP
02 mar. 2026	1 BWP = 66.4153 CLP	1 CLP = 0.0151 BWP
03 mar. 2026	1 BWP = 66.182 CLP	1 CLP = 0.0151 BWP
04 mar. 2026	1 BWP = 66.8324 CLP	1 CLP = 0.015 BWP
05 mar. 2026	1 BWP = 66.9766 CLP	1 CLP = 0.0149 BWP
06 mar. 2026	1 BWP = 67.1909 CLP	1 CLP = 0.0149 BWP
07 mar. 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
08 mar. 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
09 mar. 2026	1 BWP = 67.631 CLP	1 CLP = 0.0148 BWP
10 mar. 2026	1 BWP = 67.5351 CLP	1 CLP = 0.0148 BWP
11 mar. 2026	1 BWP = 67.2208 CLP	1 CLP = 0.0149 BWP
12 mar. 2026	1 BWP = 66.624 CLP	1 CLP = 0.015 BWP
13 mar. 2026	1 BWP = 66.805 CLP	1 CLP = 0.015 BWP
14 mar. 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
15 mar. 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
16 mar. 2026	1 BWP = 66.9629 CLP	1 CLP = 0.0149 BWP
17 mar. 2026	1 BWP = 66.7234 CLP	1 CLP = 0.015 BWP
18 mar. 2026	1 BWP = 66.8142 CLP	1 CLP = 0.015 BWP
19 mar. 2026	1 BWP = 67.5133 CLP	1 CLP = 0.0148 BWP
20 mar. 2026	1 BWP = 67.2933 CLP	1 CLP = 0.0149 BWP
21 mar. 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
22 mar. 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
23 mar. 2026	1 BWP = 67.5911 CLP	1 CLP = 0.0148 BWP
24 mar. 2026	1 BWP = 66.8372 CLP	1 CLP = 0.015 BWP
25 mar. 2026	1 BWP = 67.0971 CLP	1 CLP = 0.0149 BWP
26 mar. 2026	1 BWP = 67.1344 CLP	1 CLP = 0.0149 BWP
27 mar. 2026	1 BWP = 67.4953 CLP	1 CLP = 0.0148 BWP
28 mar. 2026	1 BWP = 67.1066 CLP	1 CLP = 0.0149 BWP
29 mar. 2026	1 BWP = 67.3343 CLP	1 CLP = 0.0149 BWP
30 mar. 2026	1 BWP = 67.0477 CLP	1 CLP = 0.0149 BWP
31 mar. 2026	1 BWP = 67.3802 CLP	1 CLP = 0.0148 BWP

Apr 2026

Data	BWP-CLP	CLP-BWP
01 apr. 2026	1 BWP = 67.9115 CLP	1 CLP = 0.0147 BWP
02 apr. 2026	1 BWP = 66.8769 CLP	1 CLP = 0.015 BWP
03 apr. 2026	1 BWP = 66.9902 CLP	1 CLP = 0.0149 BWP
04 apr. 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
05 apr. 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
06 apr. 2026	1 BWP = 66.7163 CLP	1 CLP = 0.015 BWP
07 apr. 2026	1 BWP = 67.1132 CLP	1 CLP = 0.0149 BWP
08 apr. 2026	1 BWP = 68.3371 CLP	1 CLP = 0.0146 BWP
09 apr. 2026	1 BWP = 66.6896 CLP	1 CLP = 0.015 BWP
10 apr. 2026	1 BWP = 66.3845 CLP	1 CLP = 0.0151 BWP
11 apr. 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
12 apr. 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
13 apr. 2026	1 BWP = 66.6177 CLP	1 CLP = 0.015 BWP
14 apr. 2026	1 BWP = 66.7324 CLP	1 CLP = 0.015 BWP
15 apr. 2026	1 BWP = 66.0892 CLP	1 CLP = 0.0151 BWP
16 apr. 2026	1 BWP = 66.0144 CLP	1 CLP = 0.0151 BWP
17 apr. 2026	1 BWP = 66.0752 CLP	1 CLP = 0.0151 BWP
18 apr. 2026	1 BWP = 66.1175 CLP	1 CLP = 0.0151 BWP
19 apr. 2026	1 BWP = 65.2296 CLP	1 CLP = 0.0153 BWP
20 apr. 2026	1 BWP = 65.5738 CLP	1 CLP = 0.0152 BWP
21 apr. 2026	1 BWP = 65.7939 CLP	1 CLP = 0.0152 BWP
22 apr. 2026	1 BWP = 66.3273 CLP	1 CLP = 0.0151 BWP
23 apr. 2026	1 BWP = 65.9846 CLP	1 CLP = 0.0152 BWP
24 apr. 2026	1 BWP = 66.2434 CLP	1 CLP = 0.0151 BWP
25 apr. 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
26 apr. 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
27 apr. 2026	1 BWP = 66.3619 CLP	1 CLP = 0.0151 BWP
28 apr. 2026	1 BWP = 66.365 CLP	1 CLP = 0.0151 BWP
29 apr. 2026	1 BWP = 65.8503 CLP	1 CLP = 0.0152 BWP
30 apr. 2026	1 BWP = 66.66 CLP	1 CLP = 0.015 BWP

May 2026

Data	BWP-CLP	CLP-BWP
01 mai 2026	1 BWP = 66.2819 CLP	1 CLP = 0.0151 BWP
02 mai 2026	1 BWP = 66.137 CLP	1 CLP = 0.0151 BWP
03 mai 2026	1 BWP = 66.137 CLP	1 CLP = 0.0151 BWP
04 mai 2026	1 BWP = 66.3752 CLP	1 CLP = 0.0151 BWP
05 mai 2026	1 BWP = 67.0992 CLP	1 CLP = 0.0149 BWP
06 mai 2026	1 BWP = 67.6363 CLP	1 CLP = 0.0148 BWP
07 mai 2026	1 BWP = 66.9454 CLP	1 CLP = 0.0149 BWP
08 mai 2026	1 BWP = 66.2739 CLP	1 CLP = 0.0151 BWP
09 mai 2026	1 BWP = 66.5335 CLP	1 CLP = 0.015 BWP
10 mai 2026	1 BWP = 66.5335 CLP	1 CLP = 0.015 BWP
11 mai 2026	1 BWP = 66.32 CLP	1 CLP = 0.0151 BWP
12 mai 2026	1 BWP = 66.7606 CLP	1 CLP = 0.015 BWP

Info schimb valutar BWP-CLP si CLP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri