> Schimb Valutar 2025 - BWP-CLP si CLP-BWP

Schimb Valutar 2025 - BWP-CLP si CLP-BWP

Schimb valutar BWP-CLP si CLP-BWP

Verificati aici ratele de schimb pentru BWP-CLP si CLP-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 69,7074 CLP

1 CLP = 0,0143 BWP

1An 2Ani 3Ani

BWP in CLPCLP in BWP

Jan 2025

Data	BWP-CLP	CLP-BWP
01 ian. 2025	1 BWP = 71.4022 CLP	1 CLP = 0.014 BWP
02 ian. 2025	1 BWP = 71.7224 CLP	1 CLP = 0.0139 BWP
03 ian. 2025	1 BWP = 72.4052 CLP	1 CLP = 0.0138 BWP
04 ian. 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
05 ian. 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
06 ian. 2025	1 BWP = 72.5219 CLP	1 CLP = 0.0138 BWP
07 ian. 2025	1 BWP = 72.8226 CLP	1 CLP = 0.0137 BWP
08 ian. 2025	1 BWP = 71.8469 CLP	1 CLP = 0.0139 BWP
09 ian. 2025	1 BWP = 71.4326 CLP	1 CLP = 0.014 BWP
10 ian. 2025	1 BWP = 71.5271 CLP	1 CLP = 0.014 BWP
11 ian. 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
12 ian. 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
13 ian. 2025	1 BWP = 71.6801 CLP	1 CLP = 0.014 BWP
14 ian. 2025	1 BWP = 71.5258 CLP	1 CLP = 0.014 BWP
15 ian. 2025	1 BWP = 71.6981 CLP	1 CLP = 0.0139 BWP
16 ian. 2025	1 BWP = 71.7592 CLP	1 CLP = 0.0139 BWP
17 ian. 2025	1 BWP = 72.6429 CLP	1 CLP = 0.0138 BWP
18 ian. 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
19 ian. 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
20 ian. 2025	1 BWP = 72.2594 CLP	1 CLP = 0.0138 BWP
21 ian. 2025	1 BWP = 72.4555 CLP	1 CLP = 0.0138 BWP
22 ian. 2025	1 BWP = 72.3537 CLP	1 CLP = 0.0138 BWP
23 ian. 2025	1 BWP = 71.4408 CLP	1 CLP = 0.014 BWP
24 ian. 2025	1 BWP = 71.4961 CLP	1 CLP = 0.014 BWP
25 ian. 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
26 ian. 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
27 ian. 2025	1 BWP = 71.0969 CLP	1 CLP = 0.0141 BWP
28 ian. 2025	1 BWP = 71.0503 CLP	1 CLP = 0.0141 BWP
29 ian. 2025	1 BWP = 71.0156 CLP	1 CLP = 0.0141 BWP
30 ian. 2025	1 BWP = 71.5731 CLP	1 CLP = 0.014 BWP
31 ian. 2025	1 BWP = 70.7693 CLP	1 CLP = 0.0141 BWP

Feb 2025

Data	BWP-CLP	CLP-BWP
01 feb. 2025	1 BWP = 70.6243 CLP	1 CLP = 0.0142 BWP
02 feb. 2025	1 BWP = 70.7957 CLP	1 CLP = 0.0141 BWP
03 feb. 2025	1 BWP = 70.7552 CLP	1 CLP = 0.0141 BWP
04 feb. 2025	1 BWP = 70.4511 CLP	1 CLP = 0.0142 BWP
05 feb. 2025	1 BWP = 69.8821 CLP	1 CLP = 0.0143 BWP
06 feb. 2025	1 BWP = 69.8361 CLP	1 CLP = 0.0143 BWP
07 feb. 2025	1 BWP = 69.4135 CLP	1 CLP = 0.0144 BWP
08 feb. 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
09 feb. 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
10 feb. 2025	1 BWP = 69.5525 CLP	1 CLP = 0.0144 BWP
11 feb. 2025	1 BWP = 69.399 CLP	1 CLP = 0.0144 BWP
12 feb. 2025	1 BWP = 69.4027 CLP	1 CLP = 0.0144 BWP
13 feb. 2025	1 BWP = 69.3115 CLP	1 CLP = 0.0144 BWP
14 feb. 2025	1 BWP = 68.9386 CLP	1 CLP = 0.0145 BWP
15 feb. 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
16 feb. 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
17 feb. 2025	1 BWP = 68.312 CLP	1 CLP = 0.0146 BWP
18 feb. 2025	1 BWP = 68.7975 CLP	1 CLP = 0.0145 BWP
19 feb. 2025	1 BWP = 68.7027 CLP	1 CLP = 0.0146 BWP
20 feb. 2025	1 BWP = 68.512 CLP	1 CLP = 0.0146 BWP
21 feb. 2025	1 BWP = 68.4778 CLP	1 CLP = 0.0146 BWP
22 feb. 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
23 feb. 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
24 feb. 2025	1 BWP = 68.6886 CLP	1 CLP = 0.0146 BWP
25 feb. 2025	1 BWP = 68.538 CLP	1 CLP = 0.0146 BWP
26 feb. 2025	1 BWP = 68.1844 CLP	1 CLP = 0.0147 BWP
27 feb. 2025	1 BWP = 68.4891 CLP	1 CLP = 0.0146 BWP
28 feb. 2025	1 BWP = 68.9614 CLP	1 CLP = 0.0145 BWP

Mar 2025

Data	BWP-CLP	CLP-BWP
01 mar. 2025	1 BWP = 69.5002 CLP	1 CLP = 0.0144 BWP
02 mar. 2025	1 BWP = 68.805 CLP	1 CLP = 0.0145 BWP
03 mar. 2025	1 BWP = 68.9198 CLP	1 CLP = 0.0145 BWP
04 mar. 2025	1 BWP = 68.7211 CLP	1 CLP = 0.0146 BWP
05 mar. 2025	1 BWP = 68.6934 CLP	1 CLP = 0.0146 BWP
06 mar. 2025	1 BWP = 68.5912 CLP	1 CLP = 0.0146 BWP
07 mar. 2025	1 BWP = 68.2774 CLP	1 CLP = 0.0146 BWP
08 mar. 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
09 mar. 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
10 mar. 2025	1 BWP = 67.915 CLP	1 CLP = 0.0147 BWP
11 mar. 2025	1 BWP = 68.7224 CLP	1 CLP = 0.0146 BWP
12 mar. 2025	1 BWP = 68.1806 CLP	1 CLP = 0.0147 BWP
13 mar. 2025	1 BWP = 68.6569 CLP	1 CLP = 0.0146 BWP
14 mar. 2025	1 BWP = 68.7419 CLP	1 CLP = 0.0145 BWP
15 mar. 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
16 mar. 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
17 mar. 2025	1 BWP = 68.3694 CLP	1 CLP = 0.0146 BWP
18 mar. 2025	1 BWP = 68.0115 CLP	1 CLP = 0.0147 BWP
19 mar. 2025	1 BWP = 67.4186 CLP	1 CLP = 0.0148 BWP
20 mar. 2025	1 BWP = 67.5493 CLP	1 CLP = 0.0148 BWP
21 mar. 2025	1 BWP = 68.2229 CLP	1 CLP = 0.0147 BWP
22 mar. 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
23 mar. 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
24 mar. 2025	1 BWP = 67.7793 CLP	1 CLP = 0.0148 BWP
25 mar. 2025	1 BWP = 67.9041 CLP	1 CLP = 0.0147 BWP
26 mar. 2025	1 BWP = 67.0692 CLP	1 CLP = 0.0149 BWP
27 mar. 2025	1 BWP = 67.5556 CLP	1 CLP = 0.0148 BWP
28 mar. 2025	1 BWP = 68.5679 CLP	1 CLP = 0.0146 BWP
29 mar. 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
30 mar. 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
31 mar. 2025	1 BWP = 69.4552 CLP	1 CLP = 0.0144 BWP

Apr 2025

Data	BWP-CLP	CLP-BWP
01 apr. 2025	1 BWP = 68.4432 CLP	1 CLP = 0.0146 BWP
02 apr. 2025	1 BWP = 68.4472 CLP	1 CLP = 0.0146 BWP
03 apr. 2025	1 BWP = 68.7759 CLP	1 CLP = 0.0145 BWP
04 apr. 2025	1 BWP = 69.1215 CLP	1 CLP = 0.0145 BWP
05 apr. 2025	1 BWP = 68.1839 CLP	1 CLP = 0.0147 BWP
06 apr. 2025	1 BWP = 68.1839 CLP	1 CLP = 0.0147 BWP
07 apr. 2025	1 BWP = 69.6416 CLP	1 CLP = 0.0144 BWP
08 apr. 2025	1 BWP = 69.8907 CLP	1 CLP = 0.0143 BWP
09 apr. 2025	1 BWP = 70.5971 CLP	1 CLP = 0.0142 BWP
10 apr. 2025	1 BWP = 69.596 CLP	1 CLP = 0.0144 BWP
11 apr. 2025	1 BWP = 70.778 CLP	1 CLP = 0.0141 BWP
12 apr. 2025	1 BWP = 70.7861 CLP	1 CLP = 0.0141 BWP
13 apr. 2025	1 BWP = 70.7861 CLP	1 CLP = 0.0141 BWP
14 apr. 2025	1 BWP = 70.41 CLP	1 CLP = 0.0142 BWP
15 apr. 2025	1 BWP = 70.062 CLP	1 CLP = 0.0143 BWP
16 apr. 2025	1 BWP = 70.4675 CLP	1 CLP = 0.0142 BWP
17 apr. 2025	1 BWP = 70.321 CLP	1 CLP = 0.0142 BWP
18 apr. 2025	1 BWP = 70.2077 CLP	1 CLP = 0.0142 BWP
19 apr. 2025	1 BWP = 70.2078 CLP	1 CLP = 0.0142 BWP
20 apr. 2025	1 BWP = 70.2078 CLP	1 CLP = 0.0142 BWP
21 apr. 2025	1 BWP = 70.2077 CLP	1 CLP = 0.0142 BWP
22 apr. 2025	1 BWP = 70.3946 CLP	1 CLP = 0.0142 BWP
23 apr. 2025	1 BWP = 68.8003 CLP	1 CLP = 0.0145 BWP
24 apr. 2025	1 BWP = 68.7886 CLP	1 CLP = 0.0145 BWP
25 apr. 2025	1 BWP = 67.8515 CLP	1 CLP = 0.0147 BWP
26 apr. 2025	1 BWP = 67.8312 CLP	1 CLP = 0.0147 BWP
27 apr. 2025	1 BWP = 67.8312 CLP	1 CLP = 0.0147 BWP
28 apr. 2025	1 BWP = 68.2156 CLP	1 CLP = 0.0147 BWP
29 apr. 2025	1 BWP = 69.0918 CLP	1 CLP = 0.0145 BWP
30 apr. 2025	1 BWP = 69.331 CLP	1 CLP = 0.0144 BWP

May 2025

Data	BWP-CLP	CLP-BWP
01 mai 2025	1 BWP = 69.0079 CLP	1 CLP = 0.0145 BWP
02 mai 2025	1 BWP = 69.5926 CLP	1 CLP = 0.0144 BWP
03 mai 2025	1 BWP = 69.5767 CLP	1 CLP = 0.0144 BWP
04 mai 2025	1 BWP = 69.5767 CLP	1 CLP = 0.0144 BWP
05 mai 2025	1 BWP = 69.7533 CLP	1 CLP = 0.0143 BWP
06 mai 2025	1 BWP = 69.4333 CLP	1 CLP = 0.0144 BWP
07 mai 2025	1 BWP = 69.2876 CLP	1 CLP = 0.0144 BWP
08 mai 2025	1 BWP = 69.9281 CLP	1 CLP = 0.0143 BWP
09 mai 2025	1 BWP = 68.9009 CLP	1 CLP = 0.0145 BWP
10 mai 2025	1 BWP = 68.9105 CLP	1 CLP = 0.0145 BWP
11 mai 2025	1 BWP = 68.9953 CLP	1 CLP = 0.0145 BWP
12 mai 2025	1 BWP = 68.618 CLP	1 CLP = 0.0146 BWP
13 mai 2025	1 BWP = 69.3462 CLP	1 CLP = 0.0144 BWP
14 mai 2025	1 BWP = 69.1819 CLP	1 CLP = 0.0145 BWP
15 mai 2025	1 BWP = 69.3951 CLP	1 CLP = 0.0144 BWP
16 mai 2025	1 BWP = 69.4809 CLP	1 CLP = 0.0144 BWP
17 mai 2025	1 BWP = 69.4619 CLP	1 CLP = 0.0144 BWP
18 mai 2025	1 BWP = 69.4619 CLP	1 CLP = 0.0144 BWP
19 mai 2025	1 BWP = 69.6088 CLP	1 CLP = 0.0144 BWP
20 mai 2025	1 BWP = 69.4789 CLP	1 CLP = 0.0144 BWP
21 mai 2025	1 BWP = 70.2641 CLP	1 CLP = 0.0142 BWP
22 mai 2025	1 BWP = 69.9412 CLP	1 CLP = 0.0143 BWP
23 mai 2025	1 BWP = 70.2067 CLP	1 CLP = 0.0142 BWP
24 mai 2025	1 BWP = 70.252 CLP	1 CLP = 0.0142 BWP
25 mai 2025	1 BWP = 70.252 CLP	1 CLP = 0.0142 BWP
26 mai 2025	1 BWP = 70.1332 CLP	1 CLP = 0.0143 BWP
27 mai 2025	1 BWP = 70.0915 CLP	1 CLP = 0.0143 BWP
28 mai 2025	1 BWP = 69.7196 CLP	1 CLP = 0.0143 BWP
29 mai 2025	1 BWP = 69.7627 CLP	1 CLP = 0.0143 BWP
30 mai 2025	1 BWP = 69.9283 CLP	1 CLP = 0.0143 BWP
31 mai 2025	1 BWP = 70.2814 CLP	1 CLP = 0.0142 BWP

Jun 2025

Data	BWP-CLP	CLP-BWP
01 iun. 2025	1 BWP = 69.6983 CLP	1 CLP = 0.0143 BWP
02 iun. 2025	1 BWP = 70.2653 CLP	1 CLP = 0.0142 BWP
03 iun. 2025	1 BWP = 69.9446 CLP	1 CLP = 0.0143 BWP
04 iun. 2025	1 BWP = 69.8431 CLP	1 CLP = 0.0143 BWP
05 iun. 2025	1 BWP = 69.9829 CLP	1 CLP = 0.0143 BWP
06 iun. 2025	1 BWP = 69.5271 CLP	1 CLP = 0.0144 BWP
07 iun. 2025	1 BWP = 69.5158 CLP	1 CLP = 0.0144 BWP
08 iun. 2025	1 BWP = 69.5158 CLP	1 CLP = 0.0144 BWP
09 iun. 2025	1 BWP = 69.8657 CLP	1 CLP = 0.0143 BWP
10 iun. 2025	1 BWP = 70.1414 CLP	1 CLP = 0.0143 BWP
11 iun. 2025	1 BWP = 70.2264 CLP	1 CLP = 0.0142 BWP
12 iun. 2025	1 BWP = 70.0287 CLP	1 CLP = 0.0143 BWP
13 iun. 2025	1 BWP = 69.1432 CLP	1 CLP = 0.0145 BWP
14 iun. 2025	1 BWP = 69.6844 CLP	1 CLP = 0.0144 BWP

Info schimb valutar BWP-CLP si CLP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri