> Schimb Valutar 2025 - BWP-CHF si CHF-BWP

Schimb Valutar 2025 - BWP-CHF si CHF-BWP

Schimb valutar BWP-CHF si CHF-BWP

Verificati aici ratele de schimb pentru BWP-CHF si CHF-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,0614 CHF

1 CHF = 16,297 BWP

1An 2Ani 3Ani

BWP in CHFCHF in BWP

Jan 2025

Data	BWP-CHF	CHF-BWP
01 ian. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4089 BWP
02 ian. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3204 BWP
03 ian. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.293 BWP
04 ian. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
05 ian. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
06 ian. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3767 BWP
07 ian. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.286 BWP
08 ian. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3849 BWP
09 ian. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3674 BWP
10 ian. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4083 BWP
11 ian. 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
12 ian. 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
13 ian. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4576 BWP
14 ian. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.37 BWP
15 ian. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3899 BWP
16 ian. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3752 BWP
17 ian. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3132 BWP
18 ian. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.269 BWP
19 ian. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2571 BWP
20 ian. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3198 BWP
21 ian. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2843 BWP
22 ian. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2956 BWP
23 ian. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3047 BWP
24 ian. 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2096 BWP
25 ian. 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
26 ian. 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
27 ian. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4507 BWP
28 ian. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3781 BWP
29 ian. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3619 BWP
30 ian. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2588 BWP
31 ian. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2904 BWP

Feb 2025

Data	BWP-CHF	CHF-BWP
01 feb. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2866 BWP
02 feb. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3028 BWP
03 feb. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3718 BWP
04 feb. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3587 BWP
05 feb. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3929 BWP
06 feb. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3601 BWP
07 feb. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2602 BWP
08 feb. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
09 feb. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
10 feb. 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2132 BWP
11 feb. 2025	1 BWP = 0.0659 CHF	1 CHF = 15.1766 BWP
12 feb. 2025	1 BWP = 0.0658 CHF	1 CHF = 15.1948 BWP
13 feb. 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2175 BWP
14 feb. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3087 BWP
15 feb. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2995 BWP
16 feb. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2855 BWP
17 feb. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.315 BWP
18 feb. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3226 BWP
19 feb. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2999 BWP
20 feb. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3373 BWP
21 feb. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3115 BWP
22 feb. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3362 BWP
23 feb. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP
24 feb. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3074 BWP
25 feb. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3892 BWP
26 feb. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3959 BWP
27 feb. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3724 BWP
28 feb. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP

Mar 2025

Data	BWP-CHF	CHF-BWP
01 mar. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3129 BWP
02 mar. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3568 BWP
03 mar. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4114 BWP
04 mar. 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5665 BWP
05 mar. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4623 BWP
06 mar. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4449 BWP
07 mar. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4627 BWP
08 mar. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
09 mar. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
10 mar. 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5785 BWP
11 mar. 2025	1 BWP = 0.0645 CHF	1 CHF = 15.5012 BWP
12 mar. 2025	1 BWP = 0.0643 CHF	1 CHF = 15.5439 BWP
13 mar. 2025	1 BWP = 0.0644 CHF	1 CHF = 15.5304 BWP
14 mar. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3877 BWP
15 mar. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
16 mar. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
17 mar. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4047 BWP
18 mar. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4178 BWP
19 mar. 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4769 BWP
20 mar. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4463 BWP
21 mar. 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4704 BWP
22 mar. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
23 mar. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
24 mar. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4477 BWP
25 mar. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.46 BWP
26 mar. 2025	1 BWP = 0.0645 CHF	1 CHF = 15.4981 BWP
27 mar. 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4718 BWP
28 mar. 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4788 BWP
29 mar. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
30 mar. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
31 mar. 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5711 BWP

Apr 2025

Data	BWP-CHF	CHF-BWP
01 apr. 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5655 BWP
02 apr. 2025	1 BWP = 0.0638 CHF	1 CHF = 15.6664 BWP
03 apr. 2025	1 BWP = 0.0622 CHF	1 CHF = 16.0865 BWP
04 apr. 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3474 BWP
05 apr. 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2707 BWP
06 apr. 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2625 BWP
07 apr. 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4486 BWP
08 apr. 2025	1 BWP = 0.0607 CHF	1 CHF = 16.488 BWP
09 apr. 2025	1 BWP = 0.0592 CHF	1 CHF = 16.8904 BWP
10 apr. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.762 BWP
11 apr. 2025	1 BWP = 0.0585 CHF	1 CHF = 17.0959 BWP
12 apr. 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
13 apr. 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
14 apr. 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8641 BWP
15 apr. 2025	1 BWP = 0.0591 CHF	1 CHF = 16.913 BWP
16 apr. 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8629 BWP
17 apr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8446 BWP
18 apr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
19 apr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
20 apr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
21 apr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
22 apr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8231 BWP
23 apr. 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6218 BWP
24 apr. 2025	1 BWP = 0.0604 CHF	1 CHF = 16.5674 BWP
25 apr. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6326 BWP
26 apr. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
27 apr. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
28 apr. 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5407 BWP
29 apr. 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
30 apr. 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5888 BWP

May 2025

Data	BWP-CHF	CHF-BWP
01 mai 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6093 BWP
02 mai 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5315 BWP
03 mai 2025	1 BWP = 0.0606 CHF	1 CHF = 16.511 BWP
04 mai 2025	1 BWP = 0.0606 CHF	1 CHF = 16.5017 BWP
05 mai 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4752 BWP
06 mai 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4398 BWP
07 mai 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4594 BWP
08 mai 2025	1 BWP = 0.061 CHF	1 CHF = 16.3947 BWP
09 mai 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3052 BWP
10 mai 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2964 BWP
11 mai 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2842 BWP
12 mai 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1424 BWP
13 mai 2025	1 BWP = 0.0617 CHF	1 CHF = 16.2101 BWP
14 mai 2025	1 BWP = 0.0615 CHF	1 CHF = 16.259 BWP
15 mai 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1699 BWP
16 mai 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1524 BWP
17 mai 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
18 mai 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
19 mai 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2381 BWP
20 mai 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
21 mai 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2695 BWP
22 mai 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3113 BWP
23 mai 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2726 BWP
24 mai 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
25 mai 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
26 mai 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3035 BWP
27 mai 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2307 BWP
28 mai 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2495 BWP
29 mai 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2994 BWP
30 mai 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2915 BWP
31 mai 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3306 BWP

Jun 2025

Data	BWP-CHF	CHF-BWP
01 iun. 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3236 BWP
02 iun. 2025	1 BWP = 0.061 CHF	1 CHF = 16.4024 BWP
03 iun. 2025	1 BWP = 0.0611 CHF	1 CHF = 16.3568 BWP
04 iun. 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3138 BWP
05 iun. 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2921 BWP
06 iun. 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2889 BWP
07 iun. 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2538 BWP
08 iun. 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3002 BWP
09 iun. 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2494 BWP
10 iun. 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2618 BWP
11 iun. 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2767 BWP
12 iun. 2025	1 BWP = 0.0609 CHF	1 CHF = 16.409 BWP
13 iun. 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
14 iun. 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4719 BWP
15 iun. 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4719 BWP
16 iun. 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4485 BWP
17 iun. 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4358 BWP
18 iun. 2025	1 BWP = 0.0606 CHF	1 CHF = 16.4973 BWP
19 iun. 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4756 BWP
20 iun. 2025	1 BWP = 0.0606 CHF	1 CHF = 16.4941 BWP
21 iun. 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4732 BWP
22 iun. 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4732 BWP
23 iun. 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5173 BWP
24 iun. 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4592 BWP
25 iun. 2025	1 BWP = 0.0604 CHF	1 CHF = 16.546 BWP
26 iun. 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5847 BWP
27 iun. 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7212 BWP
28 iun. 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7284 BWP
29 iun. 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5181 BWP
30 iun. 2025	1 BWP = 0.0599 CHF	1 CHF = 16.7009 BWP

Jul 2025

Data	BWP-CHF	CHF-BWP
01 iul. 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7701 BWP
02 iul. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7418 BWP
03 iul. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6566 BWP
04 iul. 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6827 BWP
05 iul. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6783 BWP
06 iul. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6783 BWP
07 iul. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7366 BWP
08 iul. 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7259 BWP
09 iul. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7541 BWP
10 iul. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7588 BWP
11 iul. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7604 BWP
12 iul. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7631 BWP
13 iul. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.796 BWP
14 iul. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7603 BWP
15 iul. 2025	1 BWP = 0.0592 CHF	1 CHF = 16.8875 BWP
16 iul. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8297 BWP
17 iul. 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7888 BWP
18 iul. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.749 BWP
19 iul. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7438 BWP
20 iul. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7407 BWP
21 iul. 2025	1 BWP = 0.056 CHF	1 CHF = 17.8552 BWP
22 iul. 2025	1 BWP = 0.0572 CHF	1 CHF = 17.4935 BWP
23 iul. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8169 BWP
24 iul. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8241 BWP
25 iul. 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8647 BWP
26 iul. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.849 BWP
27 iul. 2025	1 BWP = 0.0589 CHF	1 CHF = 16.9863 BWP
28 iul. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8327 BWP
29 iul. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8053 BWP
30 iul. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7606 BWP
31 iul. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.7937 BWP

Aug 2025

Data	BWP-CHF	CHF-BWP
01 aug. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8167 BWP
02 aug. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8059 BWP
03 aug. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8059 BWP
04 aug. 2025	1 BWP = 0.0566 CHF	1 CHF = 17.6832 BWP
05 aug. 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7843 BWP
06 aug. 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7104 BWP
07 aug. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.647 BWP
08 aug. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.644 BWP
09 aug. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6312 BWP
10 aug. 2025	1 BWP = 0.0602 CHF	1 CHF = 16.5989 BWP
11 aug. 2025	1 BWP = 0.0602 CHF	1 CHF = 16.5994 BWP
12 aug. 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5908 BWP
13 aug. 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6098 BWP
14 aug. 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5886 BWP
15 aug. 2025	1 BWP = 0.0603 CHF	1 CHF = 16.595 BWP
16 aug. 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5859 BWP
17 aug. 2025	1 BWP = 0.0604 CHF	1 CHF = 16.5668 BWP
18 aug. 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6101 BWP
19 aug. 2025	1 BWP = 0.0577 CHF	1 CHF = 17.3194 BWP
20 aug. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6535 BWP
21 aug. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6713 BWP
22 aug. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6312 BWP
23 aug. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7636 BWP
24 aug. 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4573 BWP
25 aug. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6679 BWP
26 aug. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6777 BWP
27 aug. 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7158 BWP
28 aug. 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7748 BWP
29 aug. 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7768 BWP
30 aug. 2025	1 BWP = 0.0606 CHF	1 CHF = 16.5148 BWP
31 aug. 2025	1 BWP = 0.0606 CHF	1 CHF = 16.5148 BWP

Sep 2025

Data	BWP-CHF	CHF-BWP
01 sept. 2025	1 BWP = 0.0558 CHF	1 CHF = 17.9109 BWP
02 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7623 BWP
03 sept. 2025	1 BWP = 0.0599 CHF	1 CHF = 16.7035 BWP
04 sept. 2025	1 BWP = 0.056 CHF	1 CHF = 17.8718 BWP
05 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.739 BWP
06 sept. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8011 BWP
07 sept. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8011 BWP
08 sept. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8209 BWP
09 sept. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8069 BWP
10 sept. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.7937 BWP
11 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7576 BWP
12 sept. 2025	1 BWP = 0.0599 CHF	1 CHF = 16.7082 BWP
13 sept. 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7166 BWP
14 sept. 2025	1 BWP = 0.0598 CHF	1 CHF = 16.716 BWP
15 sept. 2025	1 BWP = 0.0563 CHF	1 CHF = 17.7603 BWP
16 sept. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8188 BWP
17 sept. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8344 BWP
18 sept. 2025	1 BWP = 0.0554 CHF	1 CHF = 18.0355 BWP
19 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7441 BWP
20 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7565 BWP
21 sept. 2025	1 BWP = 0.0589 CHF	1 CHF = 16.9701 BWP
22 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7471 BWP
23 sept. 2025	1 BWP = 0.056 CHF	1 CHF = 17.8632 BWP
24 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7556 BWP
25 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7458 BWP
26 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7588 BWP
27 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7505 BWP
28 sept. 2025	1 BWP = 0.0596 CHF	1 CHF = 16.778 BWP
29 sept. 2025	1 BWP = 0.0566 CHF	1 CHF = 17.6714 BWP
30 sept. 2025	1 BWP = 0.0563 CHF	1 CHF = 17.7514 BWP

Oct 2025

Data	BWP-CHF	CHF-BWP
01 oct. 2025	1 BWP = 0.0564 CHF	1 CHF = 17.7263 BWP
02 oct. 2025	1 BWP = 0.06 CHF	1 CHF = 16.672 BWP
03 oct. 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6893 BWP
04 oct. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8172 BWP
05 oct. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8172 BWP
06 oct. 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6955 BWP
07 oct. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6684 BWP
08 oct. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6513 BWP
09 oct. 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6112 BWP
10 oct. 2025	1 BWP = 0.0568 CHF	1 CHF = 17.6136 BWP
11 oct. 2025	1 BWP = 0.0566 CHF	1 CHF = 17.6769 BWP
12 oct. 2025	1 BWP = 0.0566 CHF	1 CHF = 17.6769 BWP
13 oct. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6418 BWP
14 oct. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7454 BWP
15 oct. 2025	1 BWP = 0.0562 CHF	1 CHF = 17.7779 BWP
16 oct. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7426 BWP
17 oct. 2025	1 BWP = 0.059 CHF	1 CHF = 16.9361 BWP
18 oct. 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8753 BWP
19 oct. 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8753 BWP
20 oct. 2025	1 BWP = 0.0557 CHF	1 CHF = 17.9523 BWP
21 oct. 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7844 BWP
22 oct. 2025	1 BWP = 0.0555 CHF	1 CHF = 18.0331 BWP
23 oct. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8033 BWP
24 oct. 2025	1 BWP = 0.0558 CHF	1 CHF = 17.9205 BWP
25 oct. 2025	1 BWP = 0.0557 CHF	1 CHF = 17.9424 BWP
26 oct. 2025	1 BWP = 0.0554 CHF	1 CHF = 18.0364 BWP
27 oct. 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7851 BWP
28 oct. 2025	1 BWP = 0.056 CHF	1 CHF = 17.8631 BWP
29 oct. 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6883 BWP
30 oct. 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7134 BWP
31 oct. 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7287 BWP

Nov 2025

Data	BWP-CHF	CHF-BWP
01 nov. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6314 BWP
02 nov. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6314 BWP
03 nov. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6299 BWP
04 nov. 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6822 BWP
05 nov. 2025	1 BWP = 0.06 CHF	1 CHF = 16.661 BWP
06 nov. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6305 BWP
07 nov. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6597 BWP
08 nov. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6662 BWP

Info schimb valutar BWP-CHF si CHF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri