> Schimb Valutar 2025 - BWP-CHF si CHF-BWP

Schimb Valutar 2025 - BWP-CHF si CHF-BWP

Schimb valutar BWP-CHF si CHF-BWP

Verificati aici ratele de schimb pentru BWP-CHF si CHF-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,065 CHF

1 CHF = 15,3754 BWP

1An 2Ani 3Ani

BWP in CHFCHF in BWP

Jan 2025

Data	BWP-CHF	CHF-BWP
01 ian. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4089 BWP
02 ian. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3204 BWP
03 ian. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.293 BWP
04 ian. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
05 ian. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
06 ian. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3767 BWP
07 ian. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.286 BWP
08 ian. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3849 BWP
09 ian. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3674 BWP
10 ian. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4083 BWP
11 ian. 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
12 ian. 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
13 ian. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4576 BWP
14 ian. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.37 BWP
15 ian. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3899 BWP
16 ian. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3752 BWP
17 ian. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3132 BWP
18 ian. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.269 BWP
19 ian. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2571 BWP
20 ian. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3198 BWP
21 ian. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2843 BWP
22 ian. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2956 BWP
23 ian. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3047 BWP
24 ian. 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2096 BWP
25 ian. 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
26 ian. 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
27 ian. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4507 BWP
28 ian. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3781 BWP
29 ian. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3619 BWP
30 ian. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2588 BWP
31 ian. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2904 BWP

Feb 2025

Data	BWP-CHF	CHF-BWP
01 feb. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2866 BWP
02 feb. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3028 BWP
03 feb. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3718 BWP
04 feb. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3587 BWP
05 feb. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3929 BWP
06 feb. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3601 BWP
07 feb. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2602 BWP
08 feb. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
09 feb. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
10 feb. 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2132 BWP
11 feb. 2025	1 BWP = 0.0659 CHF	1 CHF = 15.1766 BWP
12 feb. 2025	1 BWP = 0.0658 CHF	1 CHF = 15.1948 BWP
13 feb. 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2175 BWP
14 feb. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3087 BWP
15 feb. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2995 BWP
16 feb. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2855 BWP
17 feb. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.315 BWP
18 feb. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3226 BWP
19 feb. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2999 BWP
20 feb. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3373 BWP
21 feb. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3115 BWP
22 feb. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3362 BWP
23 feb. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP
24 feb. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3074 BWP
25 feb. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3892 BWP
26 feb. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3959 BWP
27 feb. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3724 BWP
28 feb. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP

Mar 2025

Data	BWP-CHF	CHF-BWP
01 mar. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3129 BWP
02 mar. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3568 BWP
03 mar. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4114 BWP
04 mar. 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5665 BWP
05 mar. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4623 BWP
06 mar. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4449 BWP
07 mar. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4627 BWP
08 mar. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
09 mar. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
10 mar. 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5785 BWP
11 mar. 2025	1 BWP = 0.0645 CHF	1 CHF = 15.5012 BWP
12 mar. 2025	1 BWP = 0.0643 CHF	1 CHF = 15.5439 BWP
13 mar. 2025	1 BWP = 0.0644 CHF	1 CHF = 15.5304 BWP
14 mar. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3877 BWP
15 mar. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
16 mar. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
17 mar. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4047 BWP
18 mar. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4178 BWP
19 mar. 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4769 BWP
20 mar. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4463 BWP
21 mar. 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4704 BWP
22 mar. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
23 mar. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
24 mar. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4477 BWP
25 mar. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.46 BWP
26 mar. 2025	1 BWP = 0.0645 CHF	1 CHF = 15.4981 BWP
27 mar. 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4718 BWP
28 mar. 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4788 BWP
29 mar. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
30 mar. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
31 mar. 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5711 BWP

Apr 2025

Data	BWP-CHF	CHF-BWP
01 apr. 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5655 BWP
02 apr. 2025	1 BWP = 0.0638 CHF	1 CHF = 15.6664 BWP
03 apr. 2025	1 BWP = 0.0622 CHF	1 CHF = 16.0865 BWP

Info schimb valutar BWP-CHF si CHF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri