> Schimb Valutar 2026 - BWP-CDF si CDF-BWP

Schimb Valutar 2026 - BWP-CDF si CDF-BWP

Schimb valutar BWP-CDF si CDF-BWP

Verificati aici ratele de schimb pentru BWP-CDF si CDF-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 167,5471 CDF

1 CDF = 0,006 BWP

1An 2Ani 3Ani

BWP in CDFCDF in BWP

Jan 2026

Data	BWP-CDF	CDF-BWP
01 ian. 2026	1 BWP = 164.771 CDF	1 CDF = 0.0061 BWP
02 ian. 2026	1 BWP = 154.9779 CDF	1 CDF = 0.0065 BWP
03 ian. 2026	1 BWP = 157.2661 CDF	1 CDF = 0.0064 BWP
04 ian. 2026	1 BWP = 157.2661 CDF	1 CDF = 0.0064 BWP
05 ian. 2026	1 BWP = 164.4326 CDF	1 CDF = 0.0061 BWP
06 ian. 2026	1 BWP = 158.1661 CDF	1 CDF = 0.0063 BWP
07 ian. 2026	1 BWP = 168.0105 CDF	1 CDF = 0.006 BWP
08 ian. 2026	1 BWP = 167.5401 CDF	1 CDF = 0.006 BWP
09 ian. 2026	1 BWP = 168.7755 CDF	1 CDF = 0.0059 BWP
10 ian. 2026	1 BWP = 168.403 CDF	1 CDF = 0.0059 BWP
11 ian. 2026	1 BWP = 168.2996 CDF	1 CDF = 0.0059 BWP
12 ian. 2026	1 BWP = 169.1756 CDF	1 CDF = 0.0059 BWP
13 ian. 2026	1 BWP = 162.6364 CDF	1 CDF = 0.0061 BWP
14 ian. 2026	1 BWP = 162.5781 CDF	1 CDF = 0.0062 BWP
15 ian. 2026	1 BWP = 164.7875 CDF	1 CDF = 0.0061 BWP
16 ian. 2026	1 BWP = 165.11 CDF	1 CDF = 0.0061 BWP
17 ian. 2026	1 BWP = 162.652 CDF	1 CDF = 0.0061 BWP
18 ian. 2026	1 BWP = 162.652 CDF	1 CDF = 0.0061 BWP
19 ian. 2026	1 BWP = 162.3726 CDF	1 CDF = 0.0062 BWP
20 ian. 2026	1 BWP = 162.8379 CDF	1 CDF = 0.0061 BWP
21 ian. 2026	1 BWP = 161.5637 CDF	1 CDF = 0.0062 BWP
22 ian. 2026	1 BWP = 162.1695 CDF	1 CDF = 0.0062 BWP
23 ian. 2026	1 BWP = 157.1853 CDF	1 CDF = 0.0064 BWP
24 ian. 2026	1 BWP = 158.3818 CDF	1 CDF = 0.0063 BWP
25 ian. 2026	1 BWP = 158.3818 CDF	1 CDF = 0.0063 BWP
26 ian. 2026	1 BWP = 165.6207 CDF	1 CDF = 0.006 BWP
27 ian. 2026	1 BWP = 167.7453 CDF	1 CDF = 0.006 BWP
28 ian. 2026	1 BWP = 171.2749 CDF	1 CDF = 0.0058 BWP
29 ian. 2026	1 BWP = 171.0961 CDF	1 CDF = 0.0058 BWP
30 ian. 2026	1 BWP = 172.536 CDF	1 CDF = 0.0058 BWP
31 ian. 2026	1 BWP = 171.7721 CDF	1 CDF = 0.0058 BWP

Feb 2026

Data	BWP-CDF	CDF-BWP
01 feb. 2026	1 BWP = 171.7329 CDF	1 CDF = 0.0058 BWP
02 feb. 2026	1 BWP = 171.902 CDF	1 CDF = 0.0058 BWP
03 feb. 2026	1 BWP = 156.0902 CDF	1 CDF = 0.0064 BWP
04 feb. 2026	1 BWP = 167.1451 CDF	1 CDF = 0.006 BWP
05 feb. 2026	1 BWP = 168.0128 CDF	1 CDF = 0.006 BWP
06 feb. 2026	1 BWP = 168.4351 CDF	1 CDF = 0.0059 BWP
07 feb. 2026	1 BWP = 166.6596 CDF	1 CDF = 0.006 BWP
08 feb. 2026	1 BWP = 166.6596 CDF	1 CDF = 0.006 BWP
09 feb. 2026	1 BWP = 167.0408 CDF	1 CDF = 0.006 BWP
10 feb. 2026	1 BWP = 168.8865 CDF	1 CDF = 0.0059 BWP
11 feb. 2026	1 BWP = 168.6446 CDF	1 CDF = 0.0059 BWP
12 feb. 2026	1 BWP = 169.6531 CDF	1 CDF = 0.0059 BWP
13 feb. 2026	1 BWP = 169.8281 CDF	1 CDF = 0.0059 BWP
14 feb. 2026	1 BWP = 171.1543 CDF	1 CDF = 0.0058 BWP
15 feb. 2026	1 BWP = 171.1543 CDF	1 CDF = 0.0058 BWP
16 feb. 2026	1 BWP = 171.5144 CDF	1 CDF = 0.0058 BWP
17 feb. 2026	1 BWP = 170.8915 CDF	1 CDF = 0.0059 BWP
18 feb. 2026	1 BWP = 171.2645 CDF	1 CDF = 0.0058 BWP
19 feb. 2026	1 BWP = 171.2942 CDF	1 CDF = 0.0058 BWP
20 feb. 2026	1 BWP = 171.4148 CDF	1 CDF = 0.0058 BWP
21 feb. 2026	1 BWP = 172.5768 CDF	1 CDF = 0.0058 BWP
22 feb. 2026	1 BWP = 172.5768 CDF	1 CDF = 0.0058 BWP
23 feb. 2026	1 BWP = 172.4048 CDF	1 CDF = 0.0058 BWP
24 feb. 2026	1 BWP = 172.7028 CDF	1 CDF = 0.0058 BWP
25 feb. 2026	1 BWP = 161.9381 CDF	1 CDF = 0.0062 BWP
26 feb. 2026	1 BWP = 162.4999 CDF	1 CDF = 0.0062 BWP
27 feb. 2026	1 BWP = 163.8132 CDF	1 CDF = 0.0061 BWP
28 feb. 2026	1 BWP = 168.1868 CDF	1 CDF = 0.0059 BWP

Mar 2026

Data	BWP-CDF	CDF-BWP
01 mar. 2026	1 BWP = 168.1868 CDF	1 CDF = 0.0059 BWP
02 mar. 2026	1 BWP = 166.7416 CDF	1 CDF = 0.006 BWP
03 mar. 2026	1 BWP = 165.8913 CDF	1 CDF = 0.006 BWP
04 mar. 2026	1 BWP = 168.4423 CDF	1 CDF = 0.0059 BWP
05 mar. 2026	1 BWP = 168.0084 CDF	1 CDF = 0.006 BWP
06 mar. 2026	1 BWP = 166.5094 CDF	1 CDF = 0.006 BWP
07 mar. 2026	1 BWP = 164.6412 CDF	1 CDF = 0.0061 BWP
08 mar. 2026	1 BWP = 164.6412 CDF	1 CDF = 0.0061 BWP
09 mar. 2026	1 BWP = 163.5392 CDF	1 CDF = 0.0061 BWP
10 mar. 2026	1 BWP = 161.5028 CDF	1 CDF = 0.0062 BWP
11 mar. 2026	1 BWP = 162.261 CDF	1 CDF = 0.0062 BWP
12 mar. 2026	1 BWP = 161.3968 CDF	1 CDF = 0.0062 BWP
13 mar. 2026	1 BWP = 159.767 CDF	1 CDF = 0.0063 BWP
14 mar. 2026	1 BWP = 165.6429 CDF	1 CDF = 0.006 BWP
15 mar. 2026	1 BWP = 165.6429 CDF	1 CDF = 0.006 BWP
16 mar. 2026	1 BWP = 165.5571 CDF	1 CDF = 0.006 BWP
17 mar. 2026	1 BWP = 166.8067 CDF	1 CDF = 0.006 BWP
18 mar. 2026	1 BWP = 166.7796 CDF	1 CDF = 0.006 BWP
19 mar. 2026	1 BWP = 166.278 CDF	1 CDF = 0.006 BWP
20 mar. 2026	1 BWP = 166.88 CDF	1 CDF = 0.006 BWP
21 mar. 2026	1 BWP = 167.1251 CDF	1 CDF = 0.006 BWP
22 mar. 2026	1 BWP = 167.1251 CDF	1 CDF = 0.006 BWP
23 mar. 2026	1 BWP = 166.7404 CDF	1 CDF = 0.006 BWP
24 mar. 2026	1 BWP = 165.8417 CDF	1 CDF = 0.006 BWP
25 mar. 2026	1 BWP = 167.0255 CDF	1 CDF = 0.006 BWP
26 mar. 2026	1 BWP = 165.949 CDF	1 CDF = 0.006 BWP
27 mar. 2026	1 BWP = 165.761 CDF	1 CDF = 0.006 BWP
28 mar. 2026	1 BWP = 165.5438 CDF	1 CDF = 0.006 BWP
29 mar. 2026	1 BWP = 166.1056 CDF	1 CDF = 0.006 BWP
30 mar. 2026	1 BWP = 165.5793 CDF	1 CDF = 0.006 BWP
31 mar. 2026	1 BWP = 165.5371 CDF	1 CDF = 0.006 BWP

Apr 2026

Data	BWP-CDF	CDF-BWP
01 apr. 2026	1 BWP = 168.0415 CDF	1 CDF = 0.006 BWP
02 apr. 2026	1 BWP = 167.2579 CDF	1 CDF = 0.006 BWP
03 apr. 2026	1 BWP = 167.7313 CDF	1 CDF = 0.006 BWP
04 apr. 2026	1 BWP = 168.3888 CDF	1 CDF = 0.0059 BWP
05 apr. 2026	1 BWP = 168.3888 CDF	1 CDF = 0.0059 BWP
06 apr. 2026	1 BWP = 168.3887 CDF	1 CDF = 0.0059 BWP
07 apr. 2026	1 BWP = 168.5176 CDF	1 CDF = 0.0059 BWP
08 apr. 2026	1 BWP = 171.5381 CDF	1 CDF = 0.0058 BWP
09 apr. 2026	1 BWP = 170.9342 CDF	1 CDF = 0.0059 BWP
10 apr. 2026	1 BWP = 171.3994 CDF	1 CDF = 0.0058 BWP
11 apr. 2026	1 BWP = 171.5749 CDF	1 CDF = 0.0058 BWP
12 apr. 2026	1 BWP = 171.5749 CDF	1 CDF = 0.0058 BWP
13 apr. 2026	1 BWP = 170.698 CDF	1 CDF = 0.0059 BWP
14 apr. 2026	1 BWP = 172.4448 CDF	1 CDF = 0.0058 BWP
15 apr. 2026	1 BWP = 172.1675 CDF	1 CDF = 0.0058 BWP
16 apr. 2026	1 BWP = 171.8891 CDF	1 CDF = 0.0058 BWP
17 apr. 2026	1 BWP = 171.9067 CDF	1 CDF = 0.0058 BWP
18 apr. 2026	1 BWP = 171.8742 CDF	1 CDF = 0.0058 BWP
19 apr. 2026	1 BWP = 171.8742 CDF	1 CDF = 0.0058 BWP
20 apr. 2026	1 BWP = 172.3337 CDF	1 CDF = 0.0058 BWP
21 apr. 2026	1 BWP = 172.3782 CDF	1 CDF = 0.0058 BWP
22 apr. 2026	1 BWP = 172.024 CDF	1 CDF = 0.0058 BWP
23 apr. 2026	1 BWP = 171.2934 CDF	1 CDF = 0.0058 BWP
24 apr. 2026	1 BWP = 170.8034 CDF	1 CDF = 0.0059 BWP
25 apr. 2026	1 BWP = 171.1935 CDF	1 CDF = 0.0058 BWP
26 apr. 2026	1 BWP = 171.1935 CDF	1 CDF = 0.0058 BWP
27 apr. 2026	1 BWP = 171.8721 CDF	1 CDF = 0.0058 BWP
28 apr. 2026	1 BWP = 171.9435 CDF	1 CDF = 0.0058 BWP
29 apr. 2026	1 BWP = 171.7722 CDF	1 CDF = 0.0058 BWP
30 apr. 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP

May 2026

Data	BWP-CDF	CDF-BWP
01 mai 2026	1 BWP = 170.6761 CDF	1 CDF = 0.0059 BWP
02 mai 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP
03 mai 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP
04 mai 2026	1 BWP = 170.8842 CDF	1 CDF = 0.0059 BWP
05 mai 2026	1 BWP = 170.3556 CDF	1 CDF = 0.0059 BWP
06 mai 2026	1 BWP = 172.9551 CDF	1 CDF = 0.0058 BWP
07 mai 2026	1 BWP = 172.9223 CDF	1 CDF = 0.0058 BWP
08 mai 2026	1 BWP = 172.5115 CDF	1 CDF = 0.0058 BWP
09 mai 2026	1 BWP = 169.158 CDF	1 CDF = 0.0059 BWP
10 mai 2026	1 BWP = 169.158 CDF	1 CDF = 0.0059 BWP
11 mai 2026	1 BWP = 168.5138 CDF	1 CDF = 0.0059 BWP

Info schimb valutar BWP-CDF si CDF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri