currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-CDF si CDF-BWP

Schimb Valutar 2026 - BWP-CDF si CDF-BWP

Schimb valutar BWP-CDF si CDF-BWP

Verificati aici ratele de schimb pentru BWP-CDF si CDF-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 166,0262 CDF
1 CDF = 0,006 BWP

Jan 2026

DataBWP-CDFCDF-BWP
01 ian. 2026 1 BWP = 164.771 CDF 1 CDF = 0.0061 BWP
02 ian. 2026 1 BWP = 154.9779 CDF 1 CDF = 0.0065 BWP
03 ian. 2026 1 BWP = 157.2661 CDF 1 CDF = 0.0064 BWP
04 ian. 2026 1 BWP = 157.2661 CDF 1 CDF = 0.0064 BWP
05 ian. 2026 1 BWP = 164.4326 CDF 1 CDF = 0.0061 BWP
06 ian. 2026 1 BWP = 158.1661 CDF 1 CDF = 0.0063 BWP
07 ian. 2026 1 BWP = 168.0105 CDF 1 CDF = 0.006 BWP
08 ian. 2026 1 BWP = 167.5401 CDF 1 CDF = 0.006 BWP
09 ian. 2026 1 BWP = 168.7755 CDF 1 CDF = 0.0059 BWP
10 ian. 2026 1 BWP = 168.403 CDF 1 CDF = 0.0059 BWP
11 ian. 2026 1 BWP = 168.2996 CDF 1 CDF = 0.0059 BWP
12 ian. 2026 1 BWP = 169.1756 CDF 1 CDF = 0.0059 BWP
13 ian. 2026 1 BWP = 162.6364 CDF 1 CDF = 0.0061 BWP
14 ian. 2026 1 BWP = 162.5781 CDF 1 CDF = 0.0062 BWP
15 ian. 2026 1 BWP = 164.7875 CDF 1 CDF = 0.0061 BWP
16 ian. 2026 1 BWP = 165.11 CDF 1 CDF = 0.0061 BWP
17 ian. 2026 1 BWP = 162.652 CDF 1 CDF = 0.0061 BWP
18 ian. 2026 1 BWP = 162.652 CDF 1 CDF = 0.0061 BWP
19 ian. 2026 1 BWP = 162.3726 CDF 1 CDF = 0.0062 BWP
20 ian. 2026 1 BWP = 162.8379 CDF 1 CDF = 0.0061 BWP
21 ian. 2026 1 BWP = 161.5637 CDF 1 CDF = 0.0062 BWP
22 ian. 2026 1 BWP = 162.1695 CDF 1 CDF = 0.0062 BWP
23 ian. 2026 1 BWP = 157.1853 CDF 1 CDF = 0.0064 BWP
24 ian. 2026 1 BWP = 158.3818 CDF 1 CDF = 0.0063 BWP
25 ian. 2026 1 BWP = 158.3818 CDF 1 CDF = 0.0063 BWP
26 ian. 2026 1 BWP = 165.6207 CDF 1 CDF = 0.006 BWP
27 ian. 2026 1 BWP = 167.7453 CDF 1 CDF = 0.006 BWP
28 ian. 2026 1 BWP = 171.2749 CDF 1 CDF = 0.0058 BWP
29 ian. 2026 1 BWP = 171.0961 CDF 1 CDF = 0.0058 BWP
30 ian. 2026 1 BWP = 172.536 CDF 1 CDF = 0.0058 BWP
31 ian. 2026 1 BWP = 171.7721 CDF 1 CDF = 0.0058 BWP

Feb 2026

DataBWP-CDFCDF-BWP
01 feb. 2026 1 BWP = 171.7329 CDF 1 CDF = 0.0058 BWP
02 feb. 2026 1 BWP = 171.902 CDF 1 CDF = 0.0058 BWP
03 feb. 2026 1 BWP = 156.0902 CDF 1 CDF = 0.0064 BWP
04 feb. 2026 1 BWP = 167.1451 CDF 1 CDF = 0.006 BWP
05 feb. 2026 1 BWP = 168.0128 CDF 1 CDF = 0.006 BWP
06 feb. 2026 1 BWP = 168.4351 CDF 1 CDF = 0.0059 BWP
07 feb. 2026 1 BWP = 166.6596 CDF 1 CDF = 0.006 BWP
08 feb. 2026 1 BWP = 166.6596 CDF 1 CDF = 0.006 BWP
09 feb. 2026 1 BWP = 167.0408 CDF 1 CDF = 0.006 BWP
10 feb. 2026 1 BWP = 168.8865 CDF 1 CDF = 0.0059 BWP
11 feb. 2026 1 BWP = 168.6446 CDF 1 CDF = 0.0059 BWP
12 feb. 2026 1 BWP = 169.6531 CDF 1 CDF = 0.0059 BWP
13 feb. 2026 1 BWP = 169.8281 CDF 1 CDF = 0.0059 BWP
14 feb. 2026 1 BWP = 171.1543 CDF 1 CDF = 0.0058 BWP
15 feb. 2026 1 BWP = 171.1543 CDF 1 CDF = 0.0058 BWP
16 feb. 2026 1 BWP = 171.5144 CDF 1 CDF = 0.0058 BWP
17 feb. 2026 1 BWP = 170.8915 CDF 1 CDF = 0.0059 BWP
18 feb. 2026 1 BWP = 171.2645 CDF 1 CDF = 0.0058 BWP
19 feb. 2026 1 BWP = 171.2942 CDF 1 CDF = 0.0058 BWP
20 feb. 2026 1 BWP = 171.4148 CDF 1 CDF = 0.0058 BWP
21 feb. 2026 1 BWP = 172.5768 CDF 1 CDF = 0.0058 BWP
22 feb. 2026 1 BWP = 172.5768 CDF 1 CDF = 0.0058 BWP
23 feb. 2026 1 BWP = 172.4048 CDF 1 CDF = 0.0058 BWP
24 feb. 2026 1 BWP = 172.7028 CDF 1 CDF = 0.0058 BWP
25 feb. 2026 1 BWP = 161.9381 CDF 1 CDF = 0.0062 BWP
26 feb. 2026 1 BWP = 162.4999 CDF 1 CDF = 0.0062 BWP
27 feb. 2026 1 BWP = 163.8132 CDF 1 CDF = 0.0061 BWP
28 feb. 2026 1 BWP = 168.1868 CDF 1 CDF = 0.0059 BWP

Mar 2026

DataBWP-CDFCDF-BWP
01 mar. 2026 1 BWP = 168.1868 CDF 1 CDF = 0.0059 BWP
02 mar. 2026 1 BWP = 166.7416 CDF 1 CDF = 0.006 BWP
03 mar. 2026 1 BWP = 165.8913 CDF 1 CDF = 0.006 BWP
04 mar. 2026 1 BWP = 168.4423 CDF 1 CDF = 0.0059 BWP
05 mar. 2026 1 BWP = 168.0084 CDF 1 CDF = 0.006 BWP
06 mar. 2026 1 BWP = 166.5094 CDF 1 CDF = 0.006 BWP
07 mar. 2026 1 BWP = 164.6412 CDF 1 CDF = 0.0061 BWP
08 mar. 2026 1 BWP = 164.6412 CDF 1 CDF = 0.0061 BWP
09 mar. 2026 1 BWP = 163.5392 CDF 1 CDF = 0.0061 BWP
10 mar. 2026 1 BWP = 161.5028 CDF 1 CDF = 0.0062 BWP
11 mar. 2026 1 BWP = 162.261 CDF 1 CDF = 0.0062 BWP
12 mar. 2026 1 BWP = 161.3968 CDF 1 CDF = 0.0062 BWP
13 mar. 2026 1 BWP = 159.767 CDF 1 CDF = 0.0063 BWP
14 mar. 2026 1 BWP = 165.6429 CDF 1 CDF = 0.006 BWP
15 mar. 2026 1 BWP = 165.6429 CDF 1 CDF = 0.006 BWP
16 mar. 2026 1 BWP = 165.5571 CDF 1 CDF = 0.006 BWP
17 mar. 2026 1 BWP = 166.8067 CDF 1 CDF = 0.006 BWP
18 mar. 2026 1 BWP = 166.7796 CDF 1 CDF = 0.006 BWP

Info schimb valutar BWP-CDF si CDF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Congo, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats