> Schimb Valutar 2025 - BWP-CDF si CDF-BWP

Schimb Valutar 2025 - BWP-CDF si CDF-BWP

Schimb valutar BWP-CDF si CDF-BWP

Verificati aici ratele de schimb pentru BWP-CDF si CDF-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 207,3246 CDF

1 CDF = 0,0048 BWP

1An 2Ani 3Ani

BWP in CDFCDF in BWP

Jan 2025

Data	BWP-CDF	CDF-BWP
01 ian. 2025	1 BWP = 206.1925 CDF	1 CDF = 0.0048 BWP
02 ian. 2025	1 BWP = 206.3364 CDF	1 CDF = 0.0048 BWP
03 ian. 2025	1 BWP = 206.347 CDF	1 CDF = 0.0048 BWP
04 ian. 2025	1 BWP = 206.7299 CDF	1 CDF = 0.0048 BWP
05 ian. 2025	1 BWP = 206.7299 CDF	1 CDF = 0.0048 BWP
06 ian. 2025	1 BWP = 206.9074 CDF	1 CDF = 0.0048 BWP
07 ian. 2025	1 BWP = 206.9828 CDF	1 CDF = 0.0048 BWP
08 ian. 2025	1 BWP = 204.5202 CDF	1 CDF = 0.0049 BWP
09 ian. 2025	1 BWP = 204.7842 CDF	1 CDF = 0.0049 BWP
10 ian. 2025	1 BWP = 203.9206 CDF	1 CDF = 0.0049 BWP
11 ian. 2025	1 BWP = 203.022 CDF	1 CDF = 0.0049 BWP
12 ian. 2025	1 BWP = 203.022 CDF	1 CDF = 0.0049 BWP
13 ian. 2025	1 BWP = 202.6798 CDF	1 CDF = 0.0049 BWP
14 ian. 2025	1 BWP = 203.664 CDF	1 CDF = 0.0049 BWP
15 ian. 2025	1 BWP = 202.0217 CDF	1 CDF = 0.0049 BWP
16 ian. 2025	1 BWP = 201.9929 CDF	1 CDF = 0.005 BWP
17 ian. 2025	1 BWP = 202.9232 CDF	1 CDF = 0.0049 BWP
18 ian. 2025	1 BWP = 202.9882 CDF	1 CDF = 0.0049 BWP
19 ian. 2025	1 BWP = 202.9882 CDF	1 CDF = 0.0049 BWP
20 ian. 2025	1 BWP = 202.7046 CDF	1 CDF = 0.0049 BWP
21 ian. 2025	1 BWP = 203.6901 CDF	1 CDF = 0.0049 BWP
22 ian. 2025	1 BWP = 204.787 CDF	1 CDF = 0.0049 BWP
23 ian. 2025	1 BWP = 204.868 CDF	1 CDF = 0.0049 BWP
24 ian. 2025	1 BWP = 206.4069 CDF	1 CDF = 0.0048 BWP
25 ian. 2025	1 BWP = 206.7812 CDF	1 CDF = 0.0048 BWP
26 ian. 2025	1 BWP = 206.7812 CDF	1 CDF = 0.0048 BWP
27 ian. 2025	1 BWP = 204.9659 CDF	1 CDF = 0.0049 BWP
28 ian. 2025	1 BWP = 204.244 CDF	1 CDF = 0.0049 BWP
29 ian. 2025	1 BWP = 204.528 CDF	1 CDF = 0.0049 BWP
30 ian. 2025	1 BWP = 205.3856 CDF	1 CDF = 0.0049 BWP
31 ian. 2025	1 BWP = 204.9089 CDF	1 CDF = 0.0049 BWP

Feb 2025

Data	BWP-CDF	CDF-BWP
01 feb. 2025	1 BWP = 204.9089 CDF	1 CDF = 0.0049 BWP
02 feb. 2025	1 BWP = 204.5683 CDF	1 CDF = 0.0049 BWP
03 feb. 2025	1 BWP = 203.0728 CDF	1 CDF = 0.0049 BWP
04 feb. 2025	1 BWP = 204.0714 CDF	1 CDF = 0.0049 BWP
05 feb. 2025	1 BWP = 205.273 CDF	1 CDF = 0.0049 BWP
06 feb. 2025	1 BWP = 205.36 CDF	1 CDF = 0.0049 BWP
07 feb. 2025	1 BWP = 205.8992 CDF	1 CDF = 0.0049 BWP
08 feb. 2025	1 BWP = 205.4722 CDF	1 CDF = 0.0049 BWP
09 feb. 2025	1 BWP = 205.4722 CDF	1 CDF = 0.0049 BWP
10 feb. 2025	1 BWP = 206.0926 CDF	1 CDF = 0.0049 BWP
11 feb. 2025	1 BWP = 207.1116 CDF	1 CDF = 0.0048 BWP
12 feb. 2025	1 BWP = 207.4525 CDF	1 CDF = 0.0048 BWP
13 feb. 2025	1 BWP = 207.8447 CDF	1 CDF = 0.0048 BWP
14 feb. 2025	1 BWP = 207.6197 CDF	1 CDF = 0.0048 BWP
15 feb. 2025	1 BWP = 208.385 CDF	1 CDF = 0.0048 BWP
16 feb. 2025	1 BWP = 208.385 CDF	1 CDF = 0.0048 BWP
17 feb. 2025	1 BWP = 207.6295 CDF	1 CDF = 0.0048 BWP
18 feb. 2025	1 BWP = 207.4813 CDF	1 CDF = 0.0048 BWP
19 feb. 2025	1 BWP = 207.2993 CDF	1 CDF = 0.0048 BWP
20 feb. 2025	1 BWP = 207.4472 CDF	1 CDF = 0.0048 BWP
21 feb. 2025	1 BWP = 208.3315 CDF	1 CDF = 0.0048 BWP
22 feb. 2025	1 BWP = 208.424 CDF	1 CDF = 0.0048 BWP
23 feb. 2025	1 BWP = 208.424 CDF	1 CDF = 0.0048 BWP
24 feb. 2025	1 BWP = 208.4024 CDF	1 CDF = 0.0048 BWP
25 feb. 2025	1 BWP = 208.6752 CDF	1 CDF = 0.0048 BWP
26 feb. 2025	1 BWP = 208.2875 CDF	1 CDF = 0.0048 BWP
27 feb. 2025	1 BWP = 207.9906 CDF	1 CDF = 0.0048 BWP
28 feb. 2025	1 BWP = 207.4733 CDF	1 CDF = 0.0048 BWP

Mar 2025

Data	BWP-CDF	CDF-BWP
01 mar. 2025	1 BWP = 207.6179 CDF	1 CDF = 0.0048 BWP
02 mar. 2025	1 BWP = 207.1141 CDF	1 CDF = 0.0048 BWP
03 mar. 2025	1 BWP = 206.9014 CDF	1 CDF = 0.0048 BWP
04 mar. 2025	1 BWP = 207.6516 CDF	1 CDF = 0.0048 BWP
05 mar. 2025	1 BWP = 209.3246 CDF	1 CDF = 0.0048 BWP
06 mar. 2025	1 BWP = 210.0789 CDF	1 CDF = 0.0048 BWP
07 mar. 2025	1 BWP = 211.4119 CDF	1 CDF = 0.0047 BWP
08 mar. 2025	1 BWP = 211.1913 CDF	1 CDF = 0.0047 BWP
09 mar. 2025	1 BWP = 211.1913 CDF	1 CDF = 0.0047 BWP
10 mar. 2025	1 BWP = 210.3527 CDF	1 CDF = 0.0048 BWP
11 mar. 2025	1 BWP = 210.7532 CDF	1 CDF = 0.0047 BWP
12 mar. 2025	1 BWP = 209.5856 CDF	1 CDF = 0.0048 BWP
13 mar. 2025	1 BWP = 209.9672 CDF	1 CDF = 0.0048 BWP
14 mar. 2025	1 BWP = 211.2357 CDF	1 CDF = 0.0047 BWP
15 mar. 2025	1 BWP = 211.5931 CDF	1 CDF = 0.0047 BWP
16 mar. 2025	1 BWP = 211.5931 CDF	1 CDF = 0.0047 BWP
17 mar. 2025	1 BWP = 211.4577 CDF	1 CDF = 0.0047 BWP
18 mar. 2025	1 BWP = 211.7718 CDF	1 CDF = 0.0047 BWP
19 mar. 2025	1 BWP = 211.4022 CDF	1 CDF = 0.0047 BWP
20 mar. 2025	1 BWP = 210.3998 CDF	1 CDF = 0.0048 BWP
21 mar. 2025	1 BWP = 210.6015 CDF	1 CDF = 0.0047 BWP
22 mar. 2025	1 BWP = 211.3885 CDF	1 CDF = 0.0047 BWP
23 mar. 2025	1 BWP = 211.3885 CDF	1 CDF = 0.0047 BWP
24 mar. 2025	1 BWP = 211.0072 CDF	1 CDF = 0.0047 BWP
25 mar. 2025	1 BWP = 210.9643 CDF	1 CDF = 0.0047 BWP
26 mar. 2025	1 BWP = 209.5319 CDF	1 CDF = 0.0048 BWP
27 mar. 2025	1 BWP = 210.0863 CDF	1 CDF = 0.0048 BWP
28 mar. 2025	1 BWP = 210.0906 CDF	1 CDF = 0.0048 BWP
29 mar. 2025	1 BWP = 212.5196 CDF	1 CDF = 0.0047 BWP
30 mar. 2025	1 BWP = 212.5196 CDF	1 CDF = 0.0047 BWP
31 mar. 2025	1 BWP = 209.4041 CDF	1 CDF = 0.0048 BWP

Apr 2025

Data	BWP-CDF	CDF-BWP
01 apr. 2025	1 BWP = 208.9613 CDF	1 CDF = 0.0048 BWP
02 apr. 2025	1 BWP = 207.6392 CDF	1 CDF = 0.0048 BWP
03 apr. 2025	1 BWP = 207.4775 CDF	1 CDF = 0.0048 BWP

Info schimb valutar BWP-CDF si CDF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri