> Schimb Valutar 2026 - BWP-BZD si BZD-BWP

Schimb Valutar 2026 - BWP-BZD si BZD-BWP

Schimb valutar BWP-BZD si BZD-BWP

Verificati aici ratele de schimb pentru BWP-BZD si BZD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,1496 BZD

1 BZD = 6,6851 BWP

1An 2Ani 3Ani

BWP in BZDBZD in BWP

Jan 2026

Data	BWP-BZD	BZD-BWP
01 ian. 2026	1 BWP = 0.1532 BZD	1 BZD = 6.5284 BWP
02 ian. 2026	1 BWP = 0.1439 BZD	1 BZD = 6.948 BWP
03 ian. 2026	1 BWP = 0.1439 BZD	1 BZD = 6.948 BWP
04 ian. 2026	1 BWP = 0.1439 BZD	1 BZD = 6.948 BWP
05 ian. 2026	1 BWP = 0.1506 BZD	1 BZD = 6.6404 BWP
06 ian. 2026	1 BWP = 0.1448 BZD	1 BZD = 6.9062 BWP
07 ian. 2026	1 BWP = 0.1506 BZD	1 BZD = 6.6406 BWP
08 ian. 2026	1 BWP = 0.1502 BZD	1 BZD = 6.6584 BWP
09 ian. 2026	1 BWP = 0.1499 BZD	1 BZD = 6.6715 BWP
10 ian. 2026	1 BWP = 0.1499 BZD	1 BZD = 6.6715 BWP
11 ian. 2026	1 BWP = 0.1499 BZD	1 BZD = 6.6715 BWP
12 ian. 2026	1 BWP = 0.1505 BZD	1 BZD = 6.6447 BWP
13 ian. 2026	1 BWP = 0.1504 BZD	1 BZD = 6.6484 BWP
14 ian. 2026	1 BWP = 0.1505 BZD	1 BZD = 6.6444 BWP
15 ian. 2026	1 BWP = 0.1506 BZD	1 BZD = 6.6395 BWP
16 ian. 2026	1 BWP = 0.1506 BZD	1 BZD = 6.6406 BWP
17 ian. 2026	1 BWP = 0.1506 BZD	1 BZD = 6.6406 BWP
18 ian. 2026	1 BWP = 0.1506 BZD	1 BZD = 6.6406 BWP
19 ian. 2026	1 BWP = 0.1501 BZD	1 BZD = 6.6625 BWP
20 ian. 2026	1 BWP = 0.1505 BZD	1 BZD = 6.6447 BWP
21 ian. 2026	1 BWP = 0.1507 BZD	1 BZD = 6.6357 BWP
22 ian. 2026	1 BWP = 0.1513 BZD	1 BZD = 6.6087 BWP
23 ian. 2026	1 BWP = 0.145 BZD	1 BZD = 6.8969 BWP
24 ian. 2026	1 BWP = 0.145 BZD	1 BZD = 6.897 BWP
25 ian. 2026	1 BWP = 0.145 BZD	1 BZD = 6.897 BWP
26 ian. 2026	1 BWP = 0.1528 BZD	1 BZD = 6.5439 BWP
27 ian. 2026	1 BWP = 0.1528 BZD	1 BZD = 6.5441 BWP
28 ian. 2026	1 BWP = 0.1537 BZD	1 BZD = 6.5059 BWP
29 ian. 2026	1 BWP = 0.1537 BZD	1 BZD = 6.506 BWP
30 ian. 2026	1 BWP = 0.1537 BZD	1 BZD = 6.5046 BWP
31 ian. 2026	1 BWP = 0.1537 BZD	1 BZD = 6.5059 BWP

Feb 2026

Data	BWP-BZD	BZD-BWP
01 feb. 2026	1 BWP = 0.1537 BZD	1 BZD = 6.5059 BWP
02 feb. 2026	1 BWP = 0.1528 BZD	1 BZD = 6.5445 BWP
03 feb. 2026	1 BWP = 0.1456 BZD	1 BZD = 6.8679 BWP
04 feb. 2026	1 BWP = 0.1527 BZD	1 BZD = 6.5479 BWP
05 feb. 2026	1 BWP = 0.1519 BZD	1 BZD = 6.5829 BWP
06 feb. 2026	1 BWP = 0.1519 BZD	1 BZD = 6.5827 BWP
07 feb. 2026	1 BWP = 0.1519 BZD	1 BZD = 6.5827 BWP
08 feb. 2026	1 BWP = 0.1519 BZD	1 BZD = 6.5827 BWP
09 feb. 2026	1 BWP = 0.1526 BZD	1 BZD = 6.5527 BWP
10 feb. 2026	1 BWP = 0.1533 BZD	1 BZD = 6.5231 BWP
11 feb. 2026	1 BWP = 0.1535 BZD	1 BZD = 6.5144 BWP
12 feb. 2026	1 BWP = 0.1534 BZD	1 BZD = 6.5191 BWP
13 feb. 2026	1 BWP = 0.1525 BZD	1 BZD = 6.5578 BWP
14 feb. 2026	1 BWP = 0.1525 BZD	1 BZD = 6.5578 BWP
15 feb. 2026	1 BWP = 0.1525 BZD	1 BZD = 6.5578 BWP
16 feb. 2026	1 BWP = 0.153 BZD	1 BZD = 6.5355 BWP
17 feb. 2026	1 BWP = 0.1524 BZD	1 BZD = 6.5612 BWP
18 feb. 2026	1 BWP = 0.1527 BZD	1 BZD = 6.549 BWP
19 feb. 2026	1 BWP = 0.1515 BZD	1 BZD = 6.6002 BWP
20 feb. 2026	1 BWP = 0.1519 BZD	1 BZD = 6.5836 BWP
21 feb. 2026	1 BWP = 0.1519 BZD	1 BZD = 6.5837 BWP
22 feb. 2026	1 BWP = 0.1519 BZD	1 BZD = 6.5837 BWP
23 feb. 2026	1 BWP = 0.1519 BZD	1 BZD = 6.5837 BWP
24 feb. 2026	1 BWP = 0.1524 BZD	1 BZD = 6.5614 BWP
25 feb. 2026	1 BWP = 0.1528 BZD	1 BZD = 6.5441 BWP
26 feb. 2026	1 BWP = 0.1531 BZD	1 BZD = 6.5334 BWP
27 feb. 2026	1 BWP = 0.1528 BZD	1 BZD = 6.5441 BWP
28 feb. 2026	1 BWP = 0.1528 BZD	1 BZD = 6.5441 BWP

Mar 2026

Data	BWP-BZD	BZD-BWP
01 mar. 2026	1 BWP = 0.1528 BZD	1 BZD = 6.5441 BWP
02 mar. 2026	1 BWP = 0.1519 BZD	1 BZD = 6.5828 BWP
03 mar. 2026	1 BWP = 0.1499 BZD	1 BZD = 6.6714 BWP
04 mar. 2026	1 BWP = 0.1501 BZD	1 BZD = 6.6624 BWP
05 mar. 2026	1 BWP = 0.1495 BZD	1 BZD = 6.6892 BWP
06 mar. 2026	1 BWP = 0.1482 BZD	1 BZD = 6.7475 BWP
07 mar. 2026	1 BWP = 0.1482 BZD	1 BZD = 6.7478 BWP
08 mar. 2026	1 BWP = 0.1482 BZD	1 BZD = 6.7478 BWP
09 mar. 2026	1 BWP = 0.148 BZD	1 BZD = 6.7572 BWP
10 mar. 2026	1 BWP = 0.1505 BZD	1 BZD = 6.6445 BWP
11 mar. 2026	1 BWP = 0.1495 BZD	1 BZD = 6.6868 BWP
12 mar. 2026	1 BWP = 0.1492 BZD	1 BZD = 6.7026 BWP
13 mar. 2026	1 BWP = 0.1476 BZD	1 BZD = 6.7756 BWP
14 mar. 2026	1 BWP = 0.1476 BZD	1 BZD = 6.7756 BWP
15 mar. 2026	1 BWP = 0.1476 BZD	1 BZD = 6.7756 BWP
16 mar. 2026	1 BWP = 0.1475 BZD	1 BZD = 6.7794 BWP
17 mar. 2026	1 BWP = 0.148 BZD	1 BZD = 6.7573 BWP
18 mar. 2026	1 BWP = 0.1483 BZD	1 BZD = 6.7427 BWP
19 mar. 2026	1 BWP = 0.1474 BZD	1 BZD = 6.7849 BWP
20 mar. 2026	1 BWP = 0.1475 BZD	1 BZD = 6.7801 BWP
21 mar. 2026	1 BWP = 0.1475 BZD	1 BZD = 6.78 BWP
22 mar. 2026	1 BWP = 0.1475 BZD	1 BZD = 6.78 BWP
23 mar. 2026	1 BWP = 0.1472 BZD	1 BZD = 6.7945 BWP
24 mar. 2026	1 BWP = 0.1468 BZD	1 BZD = 6.813 BWP
25 mar. 2026	1 BWP = 0.1476 BZD	1 BZD = 6.7755 BWP
26 mar. 2026	1 BWP = 0.1463 BZD	1 BZD = 6.8359 BWP
27 mar. 2026	1 BWP = 0.1459 BZD	1 BZD = 6.8551 BWP
28 mar. 2026	1 BWP = 0.1459 BZD	1 BZD = 6.8551 BWP
29 mar. 2026	1 BWP = 0.1459 BZD	1 BZD = 6.8549 BWP
30 mar. 2026	1 BWP = 0.1459 BZD	1 BZD = 6.8546 BWP
31 mar. 2026	1 BWP = 0.1458 BZD	1 BZD = 6.8593 BWP

Apr 2026

Data	BWP-BZD	BZD-BWP
01 apr. 2026	1 BWP = 0.1479 BZD	1 BZD = 6.7625 BWP
02 apr. 2026	1 BWP = 0.1466 BZD	1 BZD = 6.8216 BWP
03 apr. 2026	1 BWP = 0.1466 BZD	1 BZD = 6.8215 BWP
04 apr. 2026	1 BWP = 0.1466 BZD	1 BZD = 6.8215 BWP
05 apr. 2026	1 BWP = 0.1466 BZD	1 BZD = 6.8215 BWP
06 apr. 2026	1 BWP = 0.1466 BZD	1 BZD = 6.8215 BWP
07 apr. 2026	1 BWP = 0.1474 BZD	1 BZD = 6.785 BWP
08 apr. 2026	1 BWP = 0.1499 BZD	1 BZD = 6.671 BWP
09 apr. 2026	1 BWP = 0.1493 BZD	1 BZD = 6.6975 BWP
10 apr. 2026	1 BWP = 0.1498 BZD	1 BZD = 6.6753 BWP
11 apr. 2026	1 BWP = 0.1498 BZD	1 BZD = 6.6753 BWP
12 apr. 2026	1 BWP = 0.1498 BZD	1 BZD = 6.6753 BWP
13 apr. 2026	1 BWP = 0.1492 BZD	1 BZD = 6.7025 BWP
14 apr. 2026	1 BWP = 0.1501 BZD	1 BZD = 6.6623 BWP
15 apr. 2026	1 BWP = 0.1499 BZD	1 BZD = 6.6714 BWP
16 apr. 2026	1 BWP = 0.1499 BZD	1 BZD = 6.671 BWP
17 apr. 2026	1 BWP = 0.1499 BZD	1 BZD = 6.6713 BWP
18 apr. 2026	1 BWP = 0.1499 BZD	1 BZD = 6.6713 BWP
19 apr. 2026	1 BWP = 0.1499 BZD	1 BZD = 6.6713 BWP
20 apr. 2026	1 BWP = 0.15 BZD	1 BZD = 6.6662 BWP
21 apr. 2026	1 BWP = 0.15 BZD	1 BZD = 6.6661 BWP
22 apr. 2026	1 BWP = 0.1496 BZD	1 BZD = 6.685 BWP
23 apr. 2026	1 BWP = 0.1496 BZD	1 BZD = 6.685 BWP
24 apr. 2026	1 BWP = 0.1485 BZD	1 BZD = 6.7347 BWP
25 apr. 2026	1 BWP = 0.1485 BZD	1 BZD = 6.7346 BWP
26 apr. 2026	1 BWP = 0.1485 BZD	1 BZD = 6.7346 BWP
27 apr. 2026	1 BWP = 0.1495 BZD	1 BZD = 6.6877 BWP
28 apr. 2026	1 BWP = 0.1487 BZD	1 BZD = 6.7246 BWP
29 apr. 2026	1 BWP = 0.1488 BZD	1 BZD = 6.7206 BWP
30 apr. 2026	1 BWP = 0.148 BZD	1 BZD = 6.7572 BWP

May 2026

Data	BWP-BZD	BZD-BWP
01 mai 2026	1 BWP = 0.148 BZD	1 BZD = 6.7572 BWP
02 mai 2026	1 BWP = 0.148 BZD	1 BZD = 6.7572 BWP
03 mai 2026	1 BWP = 0.148 BZD	1 BZD = 6.7572 BWP
04 mai 2026	1 BWP = 0.1482 BZD	1 BZD = 6.7482 BWP
05 mai 2026	1 BWP = 0.148 BZD	1 BZD = 6.7572 BWP
06 mai 2026	1 BWP = 0.1503 BZD	1 BZD = 6.6533 BWP
07 mai 2026	1 BWP = 0.1502 BZD	1 BZD = 6.6572 BWP
08 mai 2026	1 BWP = 0.1498 BZD	1 BZD = 6.676 BWP
09 mai 2026	1 BWP = 0.1498 BZD	1 BZD = 6.6754 BWP
10 mai 2026	1 BWP = 0.1498 BZD	1 BZD = 6.6754 BWP
11 mai 2026	1 BWP = 0.1496 BZD	1 BZD = 6.6853 BWP
12 mai 2026	1 BWP = 0.1496 BZD	1 BZD = 6.6852 BWP

Info schimb valutar BWP-BZD si BZD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri