> Schimb Valutar 2025 - BWP-BZD si BZD-BWP

Schimb Valutar 2025 - BWP-BZD si BZD-BWP

Schimb valutar BWP-BZD si BZD-BWP

Verificati aici ratele de schimb pentru BWP-BZD si BZD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,1463 BZD

1 BZD = 6,8356 BWP

1An 2Ani 3Ani

BWP in BZDBZD in BWP

Jan 2025

Data	BWP-BZD	BZD-BWP
01 ian. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9338 BWP
02 ian. 2025	1 BWP = 0.1444 BZD	1 BZD = 6.924 BWP
03 ian. 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9194 BWP
04 ian. 2025	1 BWP = 0.1445 BZD	1 BZD = 6.919 BWP
05 ian. 2025	1 BWP = 0.1445 BZD	1 BZD = 6.919 BWP
06 ian. 2025	1 BWP = 0.1452 BZD	1 BZD = 6.885 BWP
07 ian. 2025	1 BWP = 0.1449 BZD	1 BZD = 6.8998 BWP
08 ian. 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9775 BWP
09 ian. 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9776 BWP
10 ian. 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
11 ian. 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
12 ian. 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
13 ian. 2025	1 BWP = 0.1419 BZD	1 BZD = 7.047 BWP
14 ian. 2025	1 BWP = 0.1427 BZD	1 BZD = 7.007 BWP
15 ian. 2025	1 BWP = 0.1431 BZD	1 BZD = 6.9871 BWP
16 ian. 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9777 BWP
17 ian. 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
18 ian. 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
19 ian. 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
20 ian. 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
21 ian. 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9288 BWP
22 ian. 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
23 ian. 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9096 BWP
24 ian. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
25 ian. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
26 ian. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
27 ian. 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9097 BWP
28 ian. 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
29 ian. 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
30 ian. 2025	1 BWP = 0.1449 BZD	1 BZD = 6.9 BWP
31 ian. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP

Feb 2025

Data	BWP-BZD	BZD-BWP
01 feb. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP
02 feb. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP
03 feb. 2025	1 BWP = 0.1429 BZD	1 BZD = 6.997 BWP
04 feb. 2025	1 BWP = 0.1438 BZD	1 BZD = 6.953 BWP
05 feb. 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9096 BWP
06 feb. 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9194 BWP
07 feb. 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8863 BWP
08 feb. 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8861 BWP
09 feb. 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8861 BWP
10 feb. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8905 BWP
11 feb. 2025	1 BWP = 0.1449 BZD	1 BZD = 6.9003 BWP
12 feb. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
13 feb. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
14 feb. 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
15 feb. 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
16 feb. 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
17 feb. 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8715 BWP
18 feb. 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8716 BWP
19 feb. 2025	1 BWP = 0.145 BZD	1 BZD = 6.8954 BWP
20 feb. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8905 BWP
21 feb. 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8524 BWP
22 feb. 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8526 BWP
23 feb. 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8526 BWP
24 feb. 2025	1 BWP = 0.1458 BZD	1 BZD = 6.8576 BWP
25 feb. 2025	1 BWP = 0.1458 BZD	1 BZD = 6.857 BWP
26 feb. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8622 BWP
27 feb. 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8717 BWP
28 feb. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8903 BWP

Mar 2025

Data	BWP-BZD	BZD-BWP
01 mar. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8903 BWP
02 mar. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8906 BWP
03 mar. 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9199 BWP
04 mar. 2025	1 BWP = 0.1453 BZD	1 BZD = 6.8808 BWP
05 mar. 2025	1 BWP = 0.146 BZD	1 BZD = 6.848 BWP
06 mar. 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP
07 mar. 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
08 mar. 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
09 mar. 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
10 mar. 2025	1 BWP = 0.147 BZD	1 BZD = 6.8012 BWP
11 mar. 2025	1 BWP = 0.1472 BZD	1 BZD = 6.7918 BWP
12 mar. 2025	1 BWP = 0.1465 BZD	1 BZD = 6.8242 BWP
13 mar. 2025	1 BWP = 0.1466 BZD	1 BZD = 6.8199 BWP
14 mar. 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7828 BWP
15 mar. 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7827 BWP
16 mar. 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7827 BWP
17 mar. 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7688 BWP
18 mar. 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7597 BWP
19 mar. 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7727 BWP
20 mar. 2025	1 BWP = 0.1472 BZD	1 BZD = 6.7921 BWP
21 mar. 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
22 mar. 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
23 mar. 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
24 mar. 2025	1 BWP = 0.1475 BZD	1 BZD = 6.778 BWP
25 mar. 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
26 mar. 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8152 BWP
27 mar. 2025	1 BWP = 0.1469 BZD	1 BZD = 6.8059 BWP
28 mar. 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
29 mar. 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
30 mar. 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
31 mar. 2025	1 BWP = 0.1464 BZD	1 BZD = 6.8294 BWP

Apr 2025

Data	BWP-BZD	BZD-BWP
01 apr. 2025	1 BWP = 0.1463 BZD	1 BZD = 6.8343 BWP
02 apr. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
03 apr. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8897 BWP
04 apr. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9338 BWP
05 apr. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9337 BWP
06 apr. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9337 BWP
07 apr. 2025	1 BWP = 0.1428 BZD	1 BZD = 7.0025 BWP
08 apr. 2025	1 BWP = 0.1423 BZD	1 BZD = 7.0269 BWP
09 apr. 2025	1 BWP = 0.1416 BZD	1 BZD = 7.0617 BWP
10 apr. 2025	1 BWP = 0.1424 BZD	1 BZD = 7.0215 BWP
11 apr. 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
12 apr. 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
13 apr. 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
14 apr. 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8716 BWP
15 apr. 2025	1 BWP = 0.1456 BZD	1 BZD = 6.867 BWP
16 apr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
17 apr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
18 apr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
19 apr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
20 apr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
21 apr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
22 apr. 2025	1 BWP = 0.147 BZD	1 BZD = 6.8012 BWP
23 apr. 2025	1 BWP = 0.147 BZD	1 BZD = 6.801 BWP
24 apr. 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP
25 apr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
26 apr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
27 apr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
28 apr. 2025	1 BWP = 0.1465 BZD	1 BZD = 6.8245 BWP
29 apr. 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7965 BWP
30 apr. 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP

May 2025

Data	BWP-BZD	BZD-BWP
01 mai 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8149 BWP
02 mai 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
03 mai 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
04 mai 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
05 mai 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7597 BWP
06 mai 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7505 BWP
07 mai 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7504 BWP
08 mai 2025	1 BWP = 0.1482 BZD	1 BZD = 6.7459 BWP
09 mai 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7502 BWP
10 mai 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7502 BWP
11 mai 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7503 BWP
12 mai 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7964 BWP
13 mai 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7962 BWP
14 mai 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7593 BWP
15 mai 2025	1 BWP = 0.1482 BZD	1 BZD = 6.746 BWP
16 mai 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
17 mai 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
18 mai 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
19 mai 2025	1 BWP = 0.1484 BZD	1 BZD = 6.7366 BWP
20 mai 2025	1 BWP = 0.1489 BZD	1 BZD = 6.7182 BWP
21 mai 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6825 BWP
22 mai 2025	1 BWP = 0.1488 BZD	1 BZD = 6.7185 BWP
23 mai 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
24 mai 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
25 mai 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
26 mai 2025	1 BWP = 0.1498 BZD	1 BZD = 6.6735 BWP
27 mai 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
28 mai 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6914 BWP
29 mai 2025	1 BWP = 0.1489 BZD	1 BZD = 6.7139 BWP
30 mai 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP
31 mai 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP

Jun 2025

Data	BWP-BZD	BZD-BWP
01 iun. 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP
02 iun. 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
03 iun. 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6827 BWP
04 iun. 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6871 BWP
05 iun. 2025	1 BWP = 0.1504 BZD	1 BZD = 6.6468 BWP
06 iun. 2025	1 BWP = 0.1501 BZD	1 BZD = 6.6603 BWP
07 iun. 2025	1 BWP = 0.1501 BZD	1 BZD = 6.6603 BWP
08 iun. 2025	1 BWP = 0.1501 BZD	1 BZD = 6.6603 BWP
09 iun. 2025	1 BWP = 0.1505 BZD	1 BZD = 6.6425 BWP
10 iun. 2025	1 BWP = 0.1503 BZD	1 BZD = 6.6513 BWP
11 iun. 2025	1 BWP = 0.15 BZD	1 BZD = 6.6647 BWP
12 iun. 2025	1 BWP = 0.1505 BZD	1 BZD = 6.6423 BWP
13 iun. 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6917 BWP
14 iun. 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6916 BWP

Info schimb valutar BWP-BZD si BZD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri