currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-BZD si BZD-BWP

Schimb Valutar 2025 - BWP-BZD si BZD-BWP

Schimb valutar BWP-BZD si BZD-BWP

Verificati aici ratele de schimb pentru BWP-BZD si BZD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 0,1453 BZD
1 BZD = 6,8802 BWP
BWP in BZDBZD in BWP
0,1442 Data: 4.6 0,1442 Data: 4.5 0,1442 Data: 4.4 0,1451 Data: 4.3 0,1451 Data: 4.2 0,1463 Data: 4.1 0,1464 Data: 3.31 0,1470 Data: 3.30 0,1470 Data: 3.29 0,1470 Data: 3.28 0,1469 Data: 3.27 0,1467 Data: 3.26 0,1473 Data: 3.25 0,1475 Data: 3.24 0,1473 Data: 3.23 0,1473 Data: 3.22 0,1473 Data: 3.21 0,1472 Data: 3.20 0,1477 Data: 3.19 0,1479 Data: 3.18 0,1477 Data: 3.17 0,1474 Data: 3.16 0,1474 Data: 3.15 0,1474 Data: 3.14 0,1466 Data: 3.13 0,1465 Data: 3.12 0,1472 Data: 3.11 0,1470 Data: 3.10 0,1477 Data: 3.9 0,1477 Data: 3.8 0,1477 Data: 3.7 0,1467 Data: 3.6 0,1460 Data: 3.5 0,1453 Data: 3.4 0,1445 Data: 3.3 0,1451 Data: 3.2 0,1451 Data: 3.1 0,1451 Data: 2.28 0,1455 Data: 2.27 0,1457 Data: 2.26 0,1458 Data: 2.25 0,1458 Data: 2.24 0,1459 Data: 2.23 0,1459 Data: 2.22 0,1459 Data: 2.21 0,1451 Data: 2.20 0,1450 Data: 2.19 0,1455 Data: 2.18 0,1455 Data: 2.17 0,1456 Data: 2.16 0,1456 Data: 2.15 0,1456 Data: 2.14 0,1451 Data: 2.13 0,1451 Data: 2.12 0,1449 Data: 2.11 0,1451 Data: 2.10 0,1452 Data: 2.9 0,1452 Data: 2.8 0,1452 Data: 2.7 0,1445 Data: 2.6 0,1447 Data: 2.5 0,1438 Data: 2.4 0,1429 Data: 2.3 0,1442 Data: 2.2 0,1442 Data: 2.1 0,1442 Data: 1.31 0,1449 Data: 1.30 0,1443 Data: 1.29 0,1443 Data: 1.28 0,1447 Data: 1.27 0,1457 Data: 1.26 0,1457 Data: 1.25 0,1457 Data: 1.24 0,1447 Data: 1.23 0,1443 Data: 1.22 0,1443 Data: 1.21 0,1438 Data: 1.20 0,1438 Data: 1.19 0,1438 Data: 1.18 0,1438 Data: 1.17 0,1433 Data: 1.16 0,1431 Data: 1.15 0,1427 Data: 1.14 0,1419 Data: 1.13 0,1427 Data: 1.12 0,1427 Data: 1.11 0,1427 Data: 1.10 0,1433 Data: 1.9 0,1433 Data: 1.8 0,1449 Data: 1.7 0,1452 Data: 1.6 0,1445 Data: 1.5 0,1445 Data: 1.4 0,1445 Data: 1.3 0,1444 Data: 1.2 0,1442 Data: 1.1 0,1442 Data: 4.6 0,1442 Data: 4.5 0,1442 Data: 4.4 0,1451 Data: 4.3 0,1451 Data: 4.2 0,1463 Data: 4.1 0,1464 Data: 3.31 0,1470 Data: 3.30 0,1470 Data: 3.29 0,1470 Data: 3.28 0,1469 Data: 3.27 0,1467 Data: 3.26 0,1473 Data: 3.25 0,1475 Data: 3.24 0,1473 Data: 3.23 0,1473 Data: 3.22 0,1473 Data: 3.21 0,1472 Data: 3.20 0,1477 Data: 3.19 0,1479 Data: 3.18 0,1477 Data: 3.17 0,1474 Data: 3.16 0,1474 Data: 3.15 0,1474 Data: 3.14 0,1466 Data: 3.13 0,1465 Data: 3.12 0,1472 Data: 3.11 0,1470 Data: 3.10 0,1477 Data: 3.9 0,1477 Data: 3.8 0,1477 Data: 3.7 0,1467 Data: 3.6 0,1460 Data: 3.5 0,1453 Data: 3.4 0,1445 Data: 3.3 0,1451 Data: 3.2 0,1451 Data: 3.1 0,1451 Data: 2.28 0,1455 Data: 2.27 0,1457 Data: 2.26 0,1458 Data: 2.25 0,1458 Data: 2.24 0,1459 Data: 2.23 0,1459 Data: 2.22 0,1459 Data: 2.21 0,1451 Data: 2.20 0,1450 Data: 2.19 0,1455 Data: 2.18 0,1455 Data: 2.17 0,1456 Data: 2.16 0,1456 Data: 2.15 0,1456 Data: 2.14 0,1451 Data: 2.13 0,1451 Data: 2.12 0,1449 Data: 2.11 0,1451 Data: 2.10 0,1452 Data: 2.9 0,1452 Data: 2.8 0,1452 Data: 2.7 0,1445 Data: 2.6 0,1447 Data: 2.5 0,1438 Data: 2.4 0,1429 Data: 2.3 0,1442 Data: 2.2 0,1442 Data: 2.1 0,1442 Data: 1.31 0,1449 Data: 1.30 0,1443 Data: 1.29 0,1443 Data: 1.28 0,1447 Data: 1.27 0,1457 Data: 1.26 0,1457 Data: 1.25 0,1457 Data: 1.24 0,1447 Data: 1.23 0,1443 Data: 1.22 0,1443 Data: 1.21 0,1438 Data: 1.20 0,1438 Data: 1.19 0,1438 Data: 1.18 0,1438 Data: 1.17 0,1433 Data: 1.16 0,1431 Data: 1.15 0,1427 Data: 1.14 0,1419 Data: 1.13 0,1427 Data: 1.12 0,1427 Data: 1.11 0,1427 Data: 1.10 0,1433 Data: 1.9 0,1433 Data: 1.8 0,1449 Data: 1.7 0,1452 Data: 1.6 0,1445 Data: 1.5 0,1445 Data: 1.4 0,1445 Data: 1.3 0,1444 Data: 1.2 0,1442 Data: 1.1

Jan 2025

DataBWP-BZDBZD-BWP
01 ian. 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9338 BWP
02 ian. 2025 1 BWP = 0.1444 BZD 1 BZD = 6.924 BWP
03 ian. 2025 1 BWP = 0.1445 BZD 1 BZD = 6.9194 BWP
04 ian. 2025 1 BWP = 0.1445 BZD 1 BZD = 6.919 BWP
05 ian. 2025 1 BWP = 0.1445 BZD 1 BZD = 6.919 BWP
06 ian. 2025 1 BWP = 0.1452 BZD 1 BZD = 6.885 BWP
07 ian. 2025 1 BWP = 0.1449 BZD 1 BZD = 6.8998 BWP
08 ian. 2025 1 BWP = 0.1433 BZD 1 BZD = 6.9775 BWP
09 ian. 2025 1 BWP = 0.1433 BZD 1 BZD = 6.9776 BWP
10 ian. 2025 1 BWP = 0.1427 BZD 1 BZD = 7.0067 BWP
11 ian. 2025 1 BWP = 0.1427 BZD 1 BZD = 7.0067 BWP
12 ian. 2025 1 BWP = 0.1427 BZD 1 BZD = 7.0067 BWP
13 ian. 2025 1 BWP = 0.1419 BZD 1 BZD = 7.047 BWP
14 ian. 2025 1 BWP = 0.1427 BZD 1 BZD = 7.007 BWP
15 ian. 2025 1 BWP = 0.1431 BZD 1 BZD = 6.9871 BWP
16 ian. 2025 1 BWP = 0.1433 BZD 1 BZD = 6.9777 BWP
17 ian. 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
18 ian. 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
19 ian. 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
20 ian. 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
21 ian. 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9288 BWP
22 ian. 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9289 BWP
23 ian. 2025 1 BWP = 0.1447 BZD 1 BZD = 6.9096 BWP
24 ian. 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8623 BWP
25 ian. 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8623 BWP
26 ian. 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8623 BWP
27 ian. 2025 1 BWP = 0.1447 BZD 1 BZD = 6.9097 BWP
28 ian. 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9289 BWP
29 ian. 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9289 BWP
30 ian. 2025 1 BWP = 0.1449 BZD 1 BZD = 6.9 BWP
31 ian. 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9341 BWP

Feb 2025

DataBWP-BZDBZD-BWP
01 feb. 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9341 BWP
02 feb. 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9341 BWP
03 feb. 2025 1 BWP = 0.1429 BZD 1 BZD = 6.997 BWP
04 feb. 2025 1 BWP = 0.1438 BZD 1 BZD = 6.953 BWP
05 feb. 2025 1 BWP = 0.1447 BZD 1 BZD = 6.9096 BWP
06 feb. 2025 1 BWP = 0.1445 BZD 1 BZD = 6.9194 BWP
07 feb. 2025 1 BWP = 0.1452 BZD 1 BZD = 6.8863 BWP
08 feb. 2025 1 BWP = 0.1452 BZD 1 BZD = 6.8861 BWP
09 feb. 2025 1 BWP = 0.1452 BZD 1 BZD = 6.8861 BWP
10 feb. 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8905 BWP
11 feb. 2025 1 BWP = 0.1449 BZD 1 BZD = 6.9003 BWP
12 feb. 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8907 BWP
13 feb. 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8907 BWP
14 feb. 2025 1 BWP = 0.1456 BZD 1 BZD = 6.8669 BWP
15 feb. 2025 1 BWP = 0.1456 BZD 1 BZD = 6.8669 BWP
16 feb. 2025 1 BWP = 0.1456 BZD 1 BZD = 6.8669 BWP
17 feb. 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8715 BWP
18 feb. 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8716 BWP
19 feb. 2025 1 BWP = 0.145 BZD 1 BZD = 6.8954 BWP
20 feb. 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8905 BWP
21 feb. 2025 1 BWP = 0.1459 BZD 1 BZD = 6.8524 BWP
22 feb. 2025 1 BWP = 0.1459 BZD 1 BZD = 6.8526 BWP
23 feb. 2025 1 BWP = 0.1459 BZD 1 BZD = 6.8526 BWP
24 feb. 2025 1 BWP = 0.1458 BZD 1 BZD = 6.8576 BWP
25 feb. 2025 1 BWP = 0.1458 BZD 1 BZD = 6.857 BWP
26 feb. 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8622 BWP
27 feb. 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8717 BWP
28 feb. 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8903 BWP

Mar 2025

DataBWP-BZDBZD-BWP
01 mar. 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8903 BWP
02 mar. 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8906 BWP
03 mar. 2025 1 BWP = 0.1445 BZD 1 BZD = 6.9199 BWP
04 mar. 2025 1 BWP = 0.1453 BZD 1 BZD = 6.8808 BWP
05 mar. 2025 1 BWP = 0.146 BZD 1 BZD = 6.848 BWP
06 mar. 2025 1 BWP = 0.1467 BZD 1 BZD = 6.8151 BWP
07 mar. 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7691 BWP
08 mar. 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7691 BWP
09 mar. 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7691 BWP
10 mar. 2025 1 BWP = 0.147 BZD 1 BZD = 6.8012 BWP
11 mar. 2025 1 BWP = 0.1472 BZD 1 BZD = 6.7918 BWP
12 mar. 2025 1 BWP = 0.1465 BZD 1 BZD = 6.8242 BWP
13 mar. 2025 1 BWP = 0.1466 BZD 1 BZD = 6.8199 BWP
14 mar. 2025 1 BWP = 0.1474 BZD 1 BZD = 6.7828 BWP
15 mar. 2025 1 BWP = 0.1474 BZD 1 BZD = 6.7827 BWP
16 mar. 2025 1 BWP = 0.1474 BZD 1 BZD = 6.7827 BWP
17 mar. 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7688 BWP
18 mar. 2025 1 BWP = 0.1479 BZD 1 BZD = 6.7597 BWP
19 mar. 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7727 BWP
20 mar. 2025 1 BWP = 0.1472 BZD 1 BZD = 6.7921 BWP
21 mar. 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
22 mar. 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
23 mar. 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
24 mar. 2025 1 BWP = 0.1475 BZD 1 BZD = 6.778 BWP
25 mar. 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
26 mar. 2025 1 BWP = 0.1467 BZD 1 BZD = 6.8152 BWP
27 mar. 2025 1 BWP = 0.1469 BZD 1 BZD = 6.8059 BWP
28 mar. 2025 1 BWP = 0.147 BZD 1 BZD = 6.8013 BWP
29 mar. 2025 1 BWP = 0.147 BZD 1 BZD = 6.8013 BWP
30 mar. 2025 1 BWP = 0.147 BZD 1 BZD = 6.8013 BWP
31 mar. 2025 1 BWP = 0.1464 BZD 1 BZD = 6.8294 BWP

Apr 2025

DataBWP-BZDBZD-BWP
01 apr. 2025 1 BWP = 0.1463 BZD 1 BZD = 6.8343 BWP
02 apr. 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8907 BWP
03 apr. 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8897 BWP
04 apr. 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9338 BWP
05 apr. 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9337 BWP
06 apr. 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9337 BWP

Info schimb valutar BWP-BZD si BZD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Belize, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats