> Schimb Valutar 2026 - BWP-BYR si BYR-BWP

Schimb Valutar 2026 - BWP-BYR si BYR-BWP

Schimb valutar BWP-BYR si BYR-BWP

Verificati aici ratele de schimb pentru BWP-BYR si BYR-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 1458,3507 BYR

1 BYR = 0,0007 BWP

1An 2Ani 3Ani

BWP in BYRBYR in BWP

Jan 2026

Data	BWP-BYR	BYR-BWP
01 ian. 2026	1 BWP = 1491.6917 BYR	1 BYR = 0.0007 BWP
02 ian. 2026	1 BWP = 1403.0333 BYR	1 BYR = 0.0007 BWP
03 ian. 2026	1 BWP = 1403.6495 BYR	1 BYR = 0.0007 BWP
04 ian. 2026	1 BWP = 1403.6495 BYR	1 BYR = 0.0007 BWP
05 ian. 2026	1 BWP = 1467.613 BYR	1 BYR = 0.0007 BWP
06 ian. 2026	1 BWP = 1411.6822 BYR	1 BYR = 0.0007 BWP
07 ian. 2026	1 BWP = 1466.8173 BYR	1 BYR = 0.0007 BWP
08 ian. 2026	1 BWP = 1463.0376 BYR	1 BYR = 0.0007 BWP
09 ian. 2026	1 BWP = 1460.486 BYR	1 BYR = 0.0007 BWP
10 ian. 2026	1 BWP = 1460.486 BYR	1 BYR = 0.0007 BWP
11 ian. 2026	1 BWP = 1459.5891 BYR	1 BYR = 0.0007 BWP
12 ian. 2026	1 BWP = 1467.1869 BYR	1 BYR = 0.0007 BWP
13 ian. 2026	1 BWP = 1465.5971 BYR	1 BYR = 0.0007 BWP
14 ian. 2026	1 BWP = 1466.7573 BYR	1 BYR = 0.0007 BWP
15 ian. 2026	1 BWP = 1468.107 BYR	1 BYR = 0.0007 BWP
16 ian. 2026	1 BWP = 1467.6446 BYR	1 BYR = 0.0007 BWP
17 ian. 2026	1 BWP = 1465.7375 BYR	1 BYR = 0.0007 BWP
18 ian. 2026	1 BWP = 1465.7375 BYR	1 BYR = 0.0007 BWP
19 ian. 2026	1 BWP = 1463.2196 BYR	1 BYR = 0.0007 BWP
20 ian. 2026	1 BWP = 1467.4128 BYR	1 BYR = 0.0007 BWP
21 ian. 2026	1 BWP = 1469.4421 BYR	1 BYR = 0.0007 BWP
22 ian. 2026	1 BWP = 1474.952 BYR	1 BYR = 0.0007 BWP
23 ian. 2026	1 BWP = 1413.2261 BYR	1 BYR = 0.0007 BWP
24 ian. 2026	1 BWP = 1423.9826 BYR	1 BYR = 0.0007 BWP
25 ian. 2026	1 BWP = 1423.9826 BYR	1 BYR = 0.0007 BWP
26 ian. 2026	1 BWP = 1489.0674 BYR	1 BYR = 0.0007 BWP
27 ian. 2026	1 BWP = 1491.0697 BYR	1 BYR = 0.0007 BWP
28 ian. 2026	1 BWP = 1498.6553 BYR	1 BYR = 0.0007 BWP
29 ian. 2026	1 BWP = 1497.0908 BYR	1 BYR = 0.0007 BWP
30 ian. 2026	1 BWP = 1497.9865 BYR	1 BYR = 0.0007 BWP
31 ian. 2026	1 BWP = 1486.4158 BYR	1 BYR = 0.0007 BWP

Feb 2026

Data	BWP-BYR	BYR-BWP
01 feb. 2026	1 BWP = 1486.0774 BYR	1 BYR = 0.0007 BWP
02 feb. 2026	1 BWP = 1487.5403 BYR	1 BYR = 0.0007 BWP
03 feb. 2026	1 BWP = 1419.6607 BYR	1 BYR = 0.0007 BWP
04 feb. 2026	1 BWP = 1489.111 BYR	1 BYR = 0.0007 BWP
05 feb. 2026	1 BWP = 1480.0235 BYR	1 BYR = 0.0007 BWP
06 feb. 2026	1 BWP = 1480.4159 BYR	1 BYR = 0.0007 BWP
07 feb. 2026	1 BWP = 1484.7857 BYR	1 BYR = 0.0007 BWP
08 feb. 2026	1 BWP = 1484.7857 BYR	1 BYR = 0.0007 BWP
09 feb. 2026	1 BWP = 1488.1816 BYR	1 BYR = 0.0007 BWP
10 feb. 2026	1 BWP = 1494.4356 BYR	1 BYR = 0.0007 BWP
11 feb. 2026	1 BWP = 1495.6715 BYR	1 BYR = 0.0007 BWP
12 feb. 2026	1 BWP = 1494.4717 BYR	1 BYR = 0.0007 BWP
13 feb. 2026	1 BWP = 1485.996 BYR	1 BYR = 0.0007 BWP
14 feb. 2026	1 BWP = 1487.6376 BYR	1 BYR = 0.0007 BWP
15 feb. 2026	1 BWP = 1487.6376 BYR	1 BYR = 0.0007 BWP
16 feb. 2026	1 BWP = 1490.7679 BYR	1 BYR = 0.0007 BWP
17 feb. 2026	1 BWP = 1485.3541 BYR	1 BYR = 0.0007 BWP
18 feb. 2026	1 BWP = 1488.5966 BYR	1 BYR = 0.0007 BWP
19 feb. 2026	1 BWP = 1475.7655 BYR	1 BYR = 0.0007 BWP
20 feb. 2026	1 BWP = 1480.0573 BYR	1 BYR = 0.0007 BWP
21 feb. 2026	1 BWP = 1483.5543 BYR	1 BYR = 0.0007 BWP
22 feb. 2026	1 BWP = 1483.5543 BYR	1 BYR = 0.0007 BWP
23 feb. 2026	1 BWP = 1482.0762 BYR	1 BYR = 0.0007 BWP
24 feb. 2026	1 BWP = 1484.6376 BYR	1 BYR = 0.0007 BWP
25 feb. 2026	1 BWP = 1490.135 BYR	1 BYR = 0.0007 BWP
26 feb. 2026	1 BWP = 1491.8026 BYR	1 BYR = 0.0007 BWP
27 feb. 2026	1 BWP = 1489.9016 BYR	1 BYR = 0.0007 BWP
28 feb. 2026	1 BWP = 1491.6116 BYR	1 BYR = 0.0007 BWP

Mar 2026

Data	BWP-BYR	BYR-BWP
01 mar. 2026	1 BWP = 1491.6116 BYR	1 BYR = 0.0007 BWP
02 mar. 2026	1 BWP = 1478.7944 BYR	1 BYR = 0.0007 BWP
03 mar. 2026	1 BWP = 1461.3342 BYR	1 BYR = 0.0007 BWP
04 mar. 2026	1 BWP = 1464.066 BYR	1 BYR = 0.0007 BWP
05 mar. 2026	1 BWP = 1457.0639 BYR	1 BYR = 0.0007 BWP
06 mar. 2026	1 BWP = 1444.0636 BYR	1 BYR = 0.0007 BWP
07 mar. 2026	1 BWP = 1451.9513 BYR	1 BYR = 0.0007 BWP
08 mar. 2026	1 BWP = 1451.9513 BYR	1 BYR = 0.0007 BWP
09 mar. 2026	1 BWP = 1442.2379 BYR	1 BYR = 0.0007 BWP
10 mar. 2026	1 BWP = 1465.4884 BYR	1 BYR = 0.0007 BWP
11 mar. 2026	1 BWP = 1462.2142 BYR	1 BYR = 0.0007 BWP
12 mar. 2026	1 BWP = 1452.4232 BYR	1 BYR = 0.0007 BWP
13 mar. 2026	1 BWP = 1437.7556 BYR	1 BYR = 0.0007 BWP
14 mar. 2026	1 BWP = 1438.4579 BYR	1 BYR = 0.0007 BWP
15 mar. 2026	1 BWP = 1438.4579 BYR	1 BYR = 0.0007 BWP
16 mar. 2026	1 BWP = 1437.7132 BYR	1 BYR = 0.0007 BWP
17 mar. 2026	1 BWP = 1443.4493 BYR	1 BYR = 0.0007 BWP
18 mar. 2026	1 BWP = 1443.2142 BYR	1 BYR = 0.0007 BWP
19 mar. 2026	1 BWP = 1435.7047 BYR	1 BYR = 0.0007 BWP
20 mar. 2026	1 BWP = 1437.735 BYR	1 BYR = 0.0007 BWP
21 mar. 2026	1 BWP = 1439.8467 BYR	1 BYR = 0.0007 BWP
22 mar. 2026	1 BWP = 1439.8467 BYR	1 BYR = 0.0007 BWP
23 mar. 2026	1 BWP = 1436.5328 BYR	1 BYR = 0.0007 BWP
24 mar. 2026	1 BWP = 1430.0471 BYR	1 BYR = 0.0007 BWP
25 mar. 2026	1 BWP = 1437.4119 BYR	1 BYR = 0.0007 BWP
26 mar. 2026	1 BWP = 1426.5791 BYR	1 BYR = 0.0007 BWP
27 mar. 2026	1 BWP = 1421.5343 BYR	1 BYR = 0.0007 BWP
28 mar. 2026	1 BWP = 1421.5343 BYR	1 BYR = 0.0007 BWP
29 mar. 2026	1 BWP = 1426.3586 BYR	1 BYR = 0.0007 BWP
30 mar. 2026	1 BWP = 1421.8384 BYR	1 BYR = 0.0007 BWP
31 mar. 2026	1 BWP = 1421.4774 BYR	1 BYR = 0.0007 BWP

Apr 2026

Data	BWP-BYR	BYR-BWP
01 apr. 2026	1 BWP = 1441.4063 BYR	1 BYR = 0.0007 BWP
02 apr. 2026	1 BWP = 1428.4335 BYR	1 BYR = 0.0007 BWP
03 apr. 2026	1 BWP = 1431.8524 BYR	1 BYR = 0.0007 BWP
04 apr. 2026	1 BWP = 1431.8524 BYR	1 BYR = 0.0007 BWP
05 apr. 2026	1 BWP = 1431.8524 BYR	1 BYR = 0.0007 BWP
06 apr. 2026	1 BWP = 1431.8523 BYR	1 BYR = 0.0007 BWP
07 apr. 2026	1 BWP = 1436.0633 BYR	1 BYR = 0.0007 BWP
08 apr. 2026	1 BWP = 1461.8027 BYR	1 BYR = 0.0007 BWP
09 apr. 2026	1 BWP = 1456.024 BYR	1 BYR = 0.0007 BWP
10 apr. 2026	1 BWP = 1460.6207 BYR	1 BYR = 0.0007 BWP
11 apr. 2026	1 BWP = 1462.1164 BYR	1 BYR = 0.0007 BWP
12 apr. 2026	1 BWP = 1462.1164 BYR	1 BYR = 0.0007 BWP
13 apr. 2026	1 BWP = 1454.6438 BYR	1 BYR = 0.0007 BWP
14 apr. 2026	1 BWP = 1463.1678 BYR	1 BYR = 0.0007 BWP
15 apr. 2026	1 BWP = 1460.8152 BYR	1 BYR = 0.0007 BWP
16 apr. 2026	1 BWP = 1461.6168 BYR	1 BYR = 0.0007 BWP
17 apr. 2026	1 BWP = 1461.132 BYR	1 BYR = 0.0007 BWP
18 apr. 2026	1 BWP = 1458.3267 BYR	1 BYR = 0.0007 BWP
19 apr. 2026	1 BWP = 1458.3267 BYR	1 BYR = 0.0007 BWP
20 apr. 2026	1 BWP = 1462.2251 BYR	1 BYR = 0.0007 BWP
21 apr. 2026	1 BWP = 1461.9701 BYR	1 BYR = 0.0007 BWP
22 apr. 2026	1 BWP = 1457.0739 BYR	1 BYR = 0.0007 BWP
23 apr. 2026	1 BWP = 1452.7694 BYR	1 BYR = 0.0007 BWP
24 apr. 2026	1 BWP = 1447.3608 BYR	1 BYR = 0.0007 BWP
25 apr. 2026	1 BWP = 1449.4133 BYR	1 BYR = 0.0007 BWP
26 apr. 2026	1 BWP = 1449.4133 BYR	1 BYR = 0.0007 BWP
27 apr. 2026	1 BWP = 1455.159 BYR	1 BYR = 0.0007 BWP
28 apr. 2026	1 BWP = 1449.5015 BYR	1 BYR = 0.0007 BWP
29 apr. 2026	1 BWP = 1449.6161 BYR	1 BYR = 0.0007 BWP
30 apr. 2026	1 BWP = 1441.9191 BYR	1 BYR = 0.0007 BWP

May 2026

Data	BWP-BYR	BYR-BWP
01 mai 2026	1 BWP = 1441.9191 BYR	1 BYR = 0.0007 BWP
02 mai 2026	1 BWP = 1441.9191 BYR	1 BYR = 0.0007 BWP
03 mai 2026	1 BWP = 1441.9191 BYR	1 BYR = 0.0007 BWP
04 mai 2026	1 BWP = 1443.677 BYR	1 BYR = 0.0007 BWP
05 mai 2026	1 BWP = 1441.6968 BYR	1 BYR = 0.0007 BWP
06 mai 2026	1 BWP = 1464.3282 BYR	1 BYR = 0.0007 BWP
07 mai 2026	1 BWP = 1463.419 BYR	1 BYR = 0.0007 BWP
08 mai 2026	1 BWP = 1459.9419 BYR	1 BYR = 0.0007 BWP
09 mai 2026	1 BWP = 1463.7951 BYR	1 BYR = 0.0007 BWP
10 mai 2026	1 BWP = 1463.7951 BYR	1 BYR = 0.0007 BWP
11 mai 2026	1 BWP = 1458.2207 BYR	1 BYR = 0.0007 BWP

Info schimb valutar BWP-BYR si BYR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Belarus, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri