currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-BYR si BYR-BWP

Schimb Valutar 2025 - BWP-BYR si BYR-BWP

Schimb valutar BWP-BYR si BYR-BWP

Verificati aici ratele de schimb pentru BWP-BYR si BYR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 1418,7965 BYR
1 BYR = 0,0007 BWP

Jan 2025

DataBWP-BYRBYR-BWP
01 ian. 2025 1 BWP = 1408.1439 BYR 1 BYR = 0.0007 BWP
02 ian. 2025 1 BWP = 1409.1268 BYR 1 BYR = 0.0007 BWP
03 ian. 2025 1 BWP = 1409.9073 BYR 1 BYR = 0.0007 BWP
04 ian. 2025 1 BWP = 1412.5503 BYR 1 BYR = 0.0007 BWP
05 ian. 2025 1 BWP = 1412.5503 BYR 1 BYR = 0.0007 BWP
06 ian. 2025 1 BWP = 1413.7663 BYR 1 BYR = 0.0007 BWP
07 ian. 2025 1 BWP = 1413.5412 BYR 1 BYR = 0.0007 BWP
08 ian. 2025 1 BWP = 1396.9668 BYR 1 BYR = 0.0007 BWP
09 ian. 2025 1 BWP = 1398.5261 BYR 1 BYR = 0.0007 BWP
10 ian. 2025 1 BWP = 1392.6287 BYR 1 BYR = 0.0007 BWP
11 ian. 2025 1 BWP = 1386.4915 BYR 1 BYR = 0.0007 BWP
12 ian. 2025 1 BWP = 1386.4915 BYR 1 BYR = 0.0007 BWP
13 ian. 2025 1 BWP = 1384.1549 BYR 1 BYR = 0.0007 BWP
14 ian. 2025 1 BWP = 1390.8762 BYR 1 BYR = 0.0007 BWP
15 ian. 2025 1 BWP = 1396.6932 BYR 1 BYR = 0.0007 BWP
16 ian. 2025 1 BWP = 1397.4801 BYR 1 BYR = 0.0007 BWP
17 ian. 2025 1 BWP = 1402.9259 BYR 1 BYR = 0.0007 BWP
18 ian. 2025 1 BWP = 1403.3753 BYR 1 BYR = 0.0007 BWP
19 ian. 2025 1 BWP = 1403.3753 BYR 1 BYR = 0.0007 BWP
20 ian. 2025 1 BWP = 1401.4143 BYR 1 BYR = 0.0007 BWP
21 ian. 2025 1 BWP = 1408.2281 BYR 1 BYR = 0.0007 BWP
22 ian. 2025 1 BWP = 1415.8109 BYR 1 BYR = 0.0007 BWP
23 ian. 2025 1 BWP = 1411.3927 BYR 1 BYR = 0.0007 BWP
24 ian. 2025 1 BWP = 1421.4949 BYR 1 BYR = 0.0007 BWP
25 ian. 2025 1 BWP = 1424.5732 BYR 1 BYR = 0.0007 BWP
26 ian. 2025 1 BWP = 1424.5732 BYR 1 BYR = 0.0007 BWP
27 ian. 2025 1 BWP = 1412.0677 BYR 1 BYR = 0.0007 BWP
28 ian. 2025 1 BWP = 1407.0941 BYR 1 BYR = 0.0007 BWP
29 ian. 2025 1 BWP = 1407.3158 BYR 1 BYR = 0.0007 BWP
30 ian. 2025 1 BWP = 1414.9584 BYR 1 BYR = 0.0007 BWP
31 ian. 2025 1 BWP = 1407.7159 BYR 1 BYR = 0.0007 BWP

Feb 2025

DataBWP-BYRBYR-BWP
01 feb. 2025 1 BWP = 1407.7159 BYR 1 BYR = 0.0007 BWP
02 feb. 2025 1 BWP = 1405.3764 BYR 1 BYR = 0.0007 BWP
03 feb. 2025 1 BWP = 1395.1024 BYR 1 BYR = 0.0007 BWP
04 feb. 2025 1 BWP = 1403.4386 BYR 1 BYR = 0.0007 BWP
05 feb. 2025 1 BWP = 1411.7017 BYR 1 BYR = 0.0007 BWP
06 feb. 2025 1 BWP = 1409.8269 BYR 1 BYR = 0.0007 BWP
07 feb. 2025 1 BWP = 1416.0082 BYR 1 BYR = 0.0007 BWP
08 feb. 2025 1 BWP = 1410.5968 BYR 1 BYR = 0.0007 BWP
09 feb. 2025 1 BWP = 1410.5968 BYR 1 BYR = 0.0007 BWP
10 feb. 2025 1 BWP = 1414.8566 BYR 1 BYR = 0.0007 BWP
11 feb. 2025 1 BWP = 1414.4208 BYR 1 BYR = 0.0007 BWP
12 feb. 2025 1 BWP = 1415.7625 BYR 1 BYR = 0.0007 BWP
13 feb. 2025 1 BWP = 1419.4271 BYR 1 BYR = 0.0007 BWP
14 feb. 2025 1 BWP = 1420.3654 BYR 1 BYR = 0.0007 BWP
15 feb. 2025 1 BWP = 1425.1029 BYR 1 BYR = 0.0007 BWP
16 feb. 2025 1 BWP = 1425.1029 BYR 1 BYR = 0.0007 BWP
17 feb. 2025 1 BWP = 1419.9365 BYR 1 BYR = 0.0007 BWP
18 feb. 2025 1 BWP = 1418.9235 BYR 1 BYR = 0.0007 BWP
19 feb. 2025 1 BWP = 1415.7027 BYR 1 BYR = 0.0007 BWP
20 feb. 2025 1 BWP = 1416.4622 BYR 1 BYR = 0.0007 BWP
21 feb. 2025 1 BWP = 1423.2476 BYR 1 BYR = 0.0007 BWP
22 feb. 2025 1 BWP = 1423.3835 BYR 1 BYR = 0.0007 BWP
23 feb. 2025 1 BWP = 1423.3835 BYR 1 BYR = 0.0007 BWP
24 feb. 2025 1 BWP = 1423.2359 BYR 1 BYR = 0.0007 BWP
25 feb. 2025 1 BWP = 1424.1066 BYR 1 BYR = 0.0007 BWP
26 feb. 2025 1 BWP = 1421.4608 BYR 1 BYR = 0.0007 BWP
27 feb. 2025 1 BWP = 1420.4239 BYR 1 BYR = 0.0007 BWP
28 feb. 2025 1 BWP = 1416.8909 BYR 1 BYR = 0.0007 BWP

Mar 2025

DataBWP-BYRBYR-BWP
01 mar. 2025 1 BWP = 1416.8909 BYR 1 BYR = 0.0007 BWP
02 mar. 2025 1 BWP = 1413.4524 BYR 1 BYR = 0.0007 BWP
03 mar. 2025 1 BWP = 1412.0013 BYR 1 BYR = 0.0007 BWP
04 mar. 2025 1 BWP = 1418.1085 BYR 1 BYR = 0.0007 BWP
05 mar. 2025 1 BWP = 1427.0479 BYR 1 BYR = 0.0007 BWP
06 mar. 2025 1 BWP = 1431.6922 BYR 1 BYR = 0.0007 BWP
07 mar. 2025 1 BWP = 1440.7768 BYR 1 BYR = 0.0007 BWP
08 mar. 2025 1 BWP = 1439.7736 BYR 1 BYR = 0.0007 BWP
09 mar. 2025 1 BWP = 1439.7736 BYR 1 BYR = 0.0007 BWP
10 mar. 2025 1 BWP = 1434.0566 BYR 1 BYR = 0.0007 BWP
11 mar. 2025 1 BWP = 1436.7866 BYR 1 BYR = 0.0007 BWP
12 mar. 2025 1 BWP = 1428.8273 BYR 1 BYR = 0.0007 BWP
13 mar. 2025 1 BWP = 1430.9305 BYR 1 BYR = 0.0007 BWP
14 mar. 2025 1 BWP = 1439.5755 BYR 1 BYR = 0.0007 BWP
15 mar. 2025 1 BWP = 1442.0114 BYR 1 BYR = 0.0007 BWP
16 mar. 2025 1 BWP = 1442.0114 BYR 1 BYR = 0.0007 BWP
17 mar. 2025 1 BWP = 1441.0886 BYR 1 BYR = 0.0007 BWP
18 mar. 2025 1 BWP = 1443.7314 BYR 1 BYR = 0.0007 BWP
19 mar. 2025 1 BWP = 1441.2114 BYR 1 BYR = 0.0007 BWP
20 mar. 2025 1 BWP = 1436.8765 BYR 1 BYR = 0.0007 BWP
21 mar. 2025 1 BWP = 1437.7529 BYR 1 BYR = 0.0007 BWP
22 mar. 2025 1 BWP = 1441.118 BYR 1 BYR = 0.0007 BWP
23 mar. 2025 1 BWP = 1441.118 BYR 1 BYR = 0.0007 BWP
24 mar. 2025 1 BWP = 1438.5183 BYR 1 BYR = 0.0007 BWP
25 mar. 2025 1 BWP = 1438.2259 BYR 1 BYR = 0.0007 BWP
26 mar. 2025 1 BWP = 1430.95 BYR 1 BYR = 0.0007 BWP
27 mar. 2025 1 BWP = 1434.4869 BYR 1 BYR = 0.0007 BWP
28 mar. 2025 1 BWP = 1434.7651 BYR 1 BYR = 0.0007 BWP
29 mar. 2025 1 BWP = 1450.0884 BYR 1 BYR = 0.0007 BWP
30 mar. 2025 1 BWP = 1450.0884 BYR 1 BYR = 0.0007 BWP
31 mar. 2025 1 BWP = 1428.8349 BYR 1 BYR = 0.0007 BWP

Apr 2025

DataBWP-BYRBYR-BWP
01 apr. 2025 1 BWP = 1427.0527 BYR 1 BYR = 0.0007 BWP
02 apr. 2025 1 BWP = 1416.543 BYR 1 BYR = 0.0007 BWP
03 apr. 2025 1 BWP = 1416.426 BYR 1 BYR = 0.0007 BWP
04 apr. 2025 1 BWP = 1410.5098 BYR 1 BYR = 0.0007 BWP

Info schimb valutar BWP-BYR si BYR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Belarus, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats