Schimb Valutar pentru 2024 -BWP-BYR si BYR-BWP

Data	BWP-BYR	BYR-BWP
01 ian. 2024	1 BWP = 1458.0536 BYR	1 BYR = 0.0007 BWP
02 ian. 2024	1 BWP = 1466.5963 BYR	1 BYR = 0.0007 BWP
03 ian. 2024	1 BWP = 1445.8704 BYR	1 BYR = 0.0007 BWP
04 ian. 2024	1 BWP = 1448.5544 BYR	1 BYR = 0.0007 BWP
05 ian. 2024	1 BWP = 1443.6864 BYR	1 BYR = 0.0007 BWP
06 ian. 2024	1 BWP = 1449.4001 BYR	1 BYR = 0.0007 BWP
07 ian. 2024	1 BWP = 1449.4001 BYR	1 BYR = 0.0007 BWP
08 ian. 2024	1 BWP = 1447.2473 BYR	1 BYR = 0.0007 BWP
09 ian. 2024	1 BWP = 1448.0192 BYR	1 BYR = 0.0007 BWP
10 ian. 2024	1 BWP = 1450.4888 BYR	1 BYR = 0.0007 BWP
11 ian. 2024	1 BWP = 1452.1344 BYR	1 BYR = 0.0007 BWP
12 ian. 2024	1 BWP = 1446.6368 BYR	1 BYR = 0.0007 BWP
13 ian. 2024	1 BWP = 1449.4456 BYR	1 BYR = 0.0007 BWP
14 ian. 2024	1 BWP = 1449.4456 BYR	1 BYR = 0.0007 BWP
15 ian. 2024	1 BWP = 1449.9315 BYR	1 BYR = 0.0007 BWP
16 ian. 2024	1 BWP = 1436.4782 BYR	1 BYR = 0.0007 BWP
17 ian. 2024	1 BWP = 1433.7772 BYR	1 BYR = 0.0007 BWP
18 ian. 2024	1 BWP = 1435.6941 BYR	1 BYR = 0.0007 BWP
19 ian. 2024	1 BWP = 1432.8122 BYR	1 BYR = 0.0007 BWP
20 ian. 2024	1 BWP = 1437.4079 BYR	1 BYR = 0.0007 BWP
21 ian. 2024	1 BWP = 1437.4079 BYR	1 BYR = 0.0007 BWP
22 ian. 2024	1 BWP = 1429.3055 BYR	1 BYR = 0.0007 BWP
23 ian. 2024	1 BWP = 1429.4614 BYR	1 BYR = 0.0007 BWP
24 ian. 2024	1 BWP = 1440.8381 BYR	1 BYR = 0.0007 BWP
25 ian. 2024	1 BWP = 1438.9675 BYR	1 BYR = 0.0007 BWP
26 ian. 2024	1 BWP = 1441.3722 BYR	1 BYR = 0.0007 BWP
27 ian. 2024	1 BWP = 1440.2719 BYR	1 BYR = 0.0007 BWP
28 ian. 2024	1 BWP = 1440.2719 BYR	1 BYR = 0.0007 BWP
29 ian. 2024	1 BWP = 1441.3421 BYR	1 BYR = 0.0007 BWP
30 ian. 2024	1 BWP = 1437.8173 BYR	1 BYR = 0.0007 BWP
31 ian. 2024	1 BWP = 1440.4944 BYR	1 BYR = 0.0007 BWP

Data	BWP-BYR	BYR-BWP
01 feb. 2024	1 BWP = 1441.0831 BYR	1 BYR = 0.0007 BWP
02 feb. 2024	1 BWP = 1447.1192 BYR	1 BYR = 0.0007 BWP
03 feb. 2024	1 BWP = 1437.2846 BYR	1 BYR = 0.0007 BWP
04 feb. 2024	1 BWP = 1437.2846 BYR	1 BYR = 0.0007 BWP
05 feb. 2024	1 BWP = 1430.4621 BYR	1 BYR = 0.0007 BWP
06 feb. 2024	1 BWP = 1429.7767 BYR	1 BYR = 0.0007 BWP
07 feb. 2024	1 BWP = 1433.4755 BYR	1 BYR = 0.0007 BWP
08 feb. 2024	1 BWP = 1428.9707 BYR	1 BYR = 0.0007 BWP
09 feb. 2024	1 BWP = 1427.9792 BYR	1 BYR = 0.0007 BWP
10 feb. 2024	1 BWP = 1429.1722 BYR	1 BYR = 0.0007 BWP
11 feb. 2024	1 BWP = 1429.1722 BYR	1 BYR = 0.0007 BWP
12 feb. 2024	1 BWP = 1428.0635 BYR	1 BYR = 0.0007 BWP
13 feb. 2024	1 BWP = 1434.691 BYR	1 BYR = 0.0007 BWP
14 feb. 2024	1 BWP = 1421.986 BYR	1 BYR = 0.0007 BWP
15 feb. 2024	1 BWP = 1427.4361 BYR	1 BYR = 0.0007 BWP
16 feb. 2024	1 BWP = 1431.2516 BYR	1 BYR = 0.0007 BWP
17 feb. 2024	1 BWP = 1431.2516 BYR	1 BYR = 0.0007 BWP
18 feb. 2024	1 BWP = 1431.6435 BYR	1 BYR = 0.0007 BWP
19 feb. 2024	1 BWP = 1432.0369 BYR	1 BYR = 0.0007 BWP
20 feb. 2024	1 BWP = 1429.6494 BYR	1 BYR = 0.0007 BWP
21 feb. 2024	1 BWP = 1431.8686 BYR	1 BYR = 0.0007 BWP
22 feb. 2024	1 BWP = 1430.2939 BYR	1 BYR = 0.0007 BWP
23 feb. 2024	1 BWP = 1419.7277 BYR	1 BYR = 0.0007 BWP
24 feb. 2024	1 BWP = 1421.2754 BYR	1 BYR = 0.0007 BWP
25 feb. 2024	1 BWP = 1421.2754 BYR	1 BYR = 0.0007 BWP
26 feb. 2024	1 BWP = 1421.2946 BYR	1 BYR = 0.0007 BWP
27 feb. 2024	1 BWP = 1425.3275 BYR	1 BYR = 0.0007 BWP
28 feb. 2024	1 BWP = 1420.1925 BYR	1 BYR = 0.0007 BWP
29 feb. 2024	1 BWP = 1420.3508 BYR	1 BYR = 0.0007 BWP

Data	BWP-BYR	BYR-BWP
01 mar. 2024	1 BWP = 1423.5253 BYR	1 BYR = 0.0007 BWP
02 mar. 2024	1 BWP = 1427.6486 BYR	1 BYR = 0.0007 BWP
03 mar. 2024	1 BWP = 1427.6486 BYR	1 BYR = 0.0007 BWP
04 mar. 2024	1 BWP = 1426.4218 BYR	1 BYR = 0.0007 BWP
05 mar. 2024	1 BWP = 1430.4386 BYR	1 BYR = 0.0007 BWP
06 mar. 2024	1 BWP = 1434.7983 BYR	1 BYR = 0.0007 BWP
07 mar. 2024	1 BWP = 1439.1051 BYR	1 BYR = 0.0007 BWP
08 mar. 2024	1 BWP = 1444.0222 BYR	1 BYR = 0.0007 BWP
09 mar. 2024	1 BWP = 1445.9244 BYR	1 BYR = 0.0007 BWP
10 mar. 2024	1 BWP = 1445.9244 BYR	1 BYR = 0.0007 BWP
11 mar. 2024	1 BWP = 1445.1664 BYR	1 BYR = 0.0007 BWP
12 mar. 2024	1 BWP = 1448.8103 BYR	1 BYR = 0.0007 BWP
13 mar. 2024	1 BWP = 1445.5016 BYR	1 BYR = 0.0007 BWP
14 mar. 2024	1 BWP = 1445.1565 BYR	1 BYR = 0.0007 BWP
15 mar. 2024	1 BWP = 1442.5287 BYR	1 BYR = 0.0007 BWP
16 mar. 2024	1 BWP = 1442.158 BYR	1 BYR = 0.0007 BWP
17 mar. 2024	1 BWP = 1442.158 BYR	1 BYR = 0.0007 BWP
18 mar. 2024	1 BWP = 1435.7816 BYR	1 BYR = 0.0007 BWP
19 mar. 2024	1 BWP = 1428.7233 BYR	1 BYR = 0.0007 BWP
20 mar. 2024	1 BWP = 1430.643 BYR	1 BYR = 0.0007 BWP
21 mar. 2024	1 BWP = 1437.7792 BYR	1 BYR = 0.0007 BWP
22 mar. 2024	1 BWP = 1425.6174 BYR	1 BYR = 0.0007 BWP
23 mar. 2024	1 BWP = 1431.269 BYR	1 BYR = 0.0007 BWP
24 mar. 2024	1 BWP = 1431.269 BYR	1 BYR = 0.0007 BWP
25 mar. 2024	1 BWP = 1428.1337 BYR	1 BYR = 0.0007 BWP
26 mar. 2024	1 BWP = 1430.5087 BYR	1 BYR = 0.0007 BWP
27 mar. 2024	1 BWP = 1429.546 BYR	1 BYR = 0.0007 BWP
28 mar. 2024	1 BWP = 1423.2894 BYR	1 BYR = 0.0007 BWP
29 mar. 2024	1 BWP = 1425.9172 BYR	1 BYR = 0.0007 BWP
30 mar. 2024	1 BWP = 1427.7677 BYR	1 BYR = 0.0007 BWP
31 mar. 2024	1 BWP = 1427.7677 BYR	1 BYR = 0.0007 BWP

Data	BWP-BYR	BYR-BWP
01 apr. 2024	1 BWP = 1426.479 BYR	1 BYR = 0.0007 BWP
02 apr. 2024	1 BWP = 1431.6927 BYR	1 BYR = 0.0007 BWP
03 apr. 2024	1 BWP = 1431.7454 BYR	1 BYR = 0.0007 BWP
04 apr. 2024	1 BWP = 1441.9175 BYR	1 BYR = 0.0007 BWP
05 apr. 2024	1 BWP = 1440.6286 BYR	1 BYR = 0.0007 BWP
06 apr. 2024	1 BWP = 1442.5765 BYR	1 BYR = 0.0007 BWP
07 apr. 2024	1 BWP = 1442.5765 BYR	1 BYR = 0.0007 BWP
08 apr. 2024	1 BWP = 1439.9244 BYR	1 BYR = 0.0007 BWP
09 apr. 2024	1 BWP = 1445.5432 BYR	1 BYR = 0.0007 BWP
10 apr. 2024	1 BWP = 1443.9806 BYR	1 BYR = 0.0007 BWP
11 apr. 2024	1 BWP = 1428.8865 BYR	1 BYR = 0.0007 BWP
12 apr. 2024	1 BWP = 1428.5939 BYR	1 BYR = 0.0007 BWP
13 apr. 2024	1 BWP = 1428.5939 BYR	1 BYR = 0.0007 BWP
14 apr. 2024	1 BWP = 1431.276 BYR	1 BYR = 0.0007 BWP
15 apr. 2024	1 BWP = 1421.7333 BYR	1 BYR = 0.0007 BWP
16 apr. 2024	1 BWP = 1418.7413 BYR	1 BYR = 0.0007 BWP
17 apr. 2024	1 BWP = 1419.1839 BYR	1 BYR = 0.0007 BWP
18 apr. 2024	1 BWP = 1419.3585 BYR	1 BYR = 0.0007 BWP
19 apr. 2024	1 BWP = 1411.0728 BYR	1 BYR = 0.0007 BWP
20 apr. 2024	1 BWP = 1414.267 BYR	1 BYR = 0.0007 BWP
21 apr. 2024	1 BWP = 1414.267 BYR	1 BYR = 0.0007 BWP
22 apr. 2024	1 BWP = 1413.8586 BYR	1 BYR = 0.0007 BWP
23 apr. 2024	1 BWP = 1412.8582 BYR	1 BYR = 0.0007 BWP
24 apr. 2024	1 BWP = 1412.9281 BYR	1 BYR = 0.0007 BWP
25 apr. 2024	1 BWP = 1419.9043 BYR	1 BYR = 0.0007 BWP
26 apr. 2024	1 BWP = 1424.6998 BYR	1 BYR = 0.0007 BWP
27 apr. 2024	1 BWP = 1420.3928 BYR	1 BYR = 0.0007 BWP
28 apr. 2024	1 BWP = 1420.3928 BYR	1 BYR = 0.0007 BWP
29 apr. 2024	1 BWP = 1429.1695 BYR	1 BYR = 0.0007 BWP
30 apr. 2024	1 BWP = 1380.2632 BYR	1 BYR = 0.0007 BWP

Data	BWP-BYR	BYR-BWP
01 mai 2024	1 BWP = 1379.9603 BYR	1 BYR = 0.0007 BWP
02 mai 2024	1 BWP = 1431.3632 BYR	1 BYR = 0.0007 BWP
03 mai 2024	1 BWP = 1439.2863 BYR	1 BYR = 0.0007 BWP
04 mai 2024	1 BWP = 1442.748 BYR	1 BYR = 0.0007 BWP
05 mai 2024	1 BWP = 1442.748 BYR	1 BYR = 0.0007 BWP
06 mai 2024	1 BWP = 1443.4866 BYR	1 BYR = 0.0007 BWP
07 mai 2024	1 BWP = 1440.3298 BYR	1 BYR = 0.0007 BWP
08 mai 2024	1 BWP = 1434.4146 BYR	1 BYR = 0.0007 BWP
09 mai 2024	1 BWP = 1432.5017 BYR	1 BYR = 0.0007 BWP
10 mai 2024	1 BWP = 1442.6243 BYR	1 BYR = 0.0007 BWP
11 mai 2024	1 BWP = 1442.6243 BYR	1 BYR = 0.0007 BWP
12 mai 2024	1 BWP = 1443.8689 BYR	1 BYR = 0.0007 BWP
13 mai 2024	1 BWP = 1442.9529 BYR	1 BYR = 0.0007 BWP
14 mai 2024	1 BWP = 1441.7329 BYR	1 BYR = 0.0007 BWP
15 mai 2024	1 BWP = 1442.7796 BYR	1 BYR = 0.0007 BWP
16 mai 2024	1 BWP = 1450.416 BYR	1 BYR = 0.0007 BWP
17 mai 2024	1 BWP = 1446.6311 BYR	1 BYR = 0.0007 BWP
18 mai 2024	1 BWP = 1454.1182 BYR	1 BYR = 0.0007 BWP
19 mai 2024	1 BWP = 1454.1182 BYR	1 BYR = 0.0007 BWP
20 mai 2024	1 BWP = 1449.4527 BYR	1 BYR = 0.0007 BWP
21 mai 2024	1 BWP = 1454.0671 BYR	1 BYR = 0.0007 BWP
22 mai 2024	1 BWP = 1449.6238 BYR	1 BYR = 0.0007 BWP
23 mai 2024	1 BWP = 1444.5127 BYR	1 BYR = 0.0007 BWP
24 mai 2024	1 BWP = 1441.9487 BYR	1 BYR = 0.0007 BWP
25 mai 2024	1 BWP = 1444.2841 BYR	1 BYR = 0.0007 BWP
26 mai 2024	1 BWP = 1444.2841 BYR	1 BYR = 0.0007 BWP
27 mai 2024	1 BWP = 1443.5216 BYR	1 BYR = 0.0007 BWP
28 mai 2024	1 BWP = 1444.7801 BYR	1 BYR = 0.0007 BWP
29 mai 2024	1 BWP = 1444.9299 BYR	1 BYR = 0.0007 BWP
30 mai 2024	1 BWP = 1432.7417 BYR	1 BYR = 0.0007 BWP
31 mai 2024	1 BWP = 1430.3993 BYR	1 BYR = 0.0007 BWP

Data	BWP-BYR	BYR-BWP
01 iun. 2024	1 BWP = 1430.8276 BYR	1 BYR = 0.0007 BWP
02 iun. 2024	1 BWP = 1430.8276 BYR	1 BYR = 0.0007 BWP
03 iun. 2024	1 BWP = 1431.7309 BYR	1 BYR = 0.0007 BWP
04 iun. 2024	1 BWP = 1432.9756 BYR	1 BYR = 0.0007 BWP
05 iun. 2024	1 BWP = 1426.2482 BYR	1 BYR = 0.0007 BWP
06 iun. 2024	1 BWP = 1422.2396 BYR	1 BYR = 0.0007 BWP
07 iun. 2024	1 BWP = 1426.0319 BYR	1 BYR = 0.0007 BWP
08 iun. 2024	1 BWP = 1416.6032 BYR	1 BYR = 0.0007 BWP
09 iun. 2024	1 BWP = 1416.6032 BYR	1 BYR = 0.0007 BWP
10 iun. 2024	1 BWP = 1427.9307 BYR	1 BYR = 0.0007 BWP
11 iun. 2024	1 BWP = 1426.7467 BYR	1 BYR = 0.0007 BWP
12 iun. 2024	1 BWP = 1430.8678 BYR	1 BYR = 0.0007 BWP
13 iun. 2024	1 BWP = 1440.7521 BYR	1 BYR = 0.0007 BWP
14 iun. 2024	1 BWP = 1439.9373 BYR	1 BYR = 0.0007 BWP
15 iun. 2024	1 BWP = 1443.0526 BYR	1 BYR = 0.0007 BWP
16 iun. 2024	1 BWP = 1443.0526 BYR	1 BYR = 0.0007 BWP
17 iun. 2024	1 BWP = 1444.8122 BYR	1 BYR = 0.0007 BWP
18 iun. 2024	1 BWP = 1447.1711 BYR	1 BYR = 0.0007 BWP
19 iun. 2024	1 BWP = 1452.167 BYR	1 BYR = 0.0007 BWP
20 iun. 2024	1 BWP = 1448.6693 BYR	1 BYR = 0.0007 BWP
21 iun. 2024	1 BWP = 1454.5392 BYR	1 BYR = 0.0007 BWP
22 iun. 2024	1 BWP = 1457.3713 BYR	1 BYR = 0.0007 BWP
23 iun. 2024	1 BWP = 1457.3713 BYR	1 BYR = 0.0007 BWP
24 iun. 2024	1 BWP = 1446.4824 BYR	1 BYR = 0.0007 BWP
25 iun. 2024	1 BWP = 1445.7866 BYR	1 BYR = 0.0007 BWP
26 iun. 2024	1 BWP = 1443.1696 BYR	1 BYR = 0.0007 BWP
27 iun. 2024	1 BWP = 1435.9688 BYR	1 BYR = 0.0007 BWP
28 iun. 2024	1 BWP = 1442.4474 BYR	1 BYR = 0.0007 BWP
29 iun. 2024	1 BWP = 1442.4473 BYR	1 BYR = 0.0007 BWP
30 iun. 2024	1 BWP = 1443.9021 BYR	1 BYR = 0.0007 BWP

Data	BWP-BYR	BYR-BWP
01 iul. 2024	1 BWP = 1452.2659 BYR	1 BYR = 0.0007 BWP
02 iul. 2024	1 BWP = 1432.8347 BYR	1 BYR = 0.0007 BWP
03 iul. 2024	1 BWP = 1432.8639 BYR	1 BYR = 0.0007 BWP
04 iul. 2024	1 BWP = 1438.3256 BYR	1 BYR = 0.0007 BWP
05 iul. 2024	1 BWP = 1444.3391 BYR	1 BYR = 0.0007 BWP
06 iul. 2024	1 BWP = 1448.1822 BYR	1 BYR = 0.0007 BWP
07 iul. 2024	1 BWP = 1448.1822 BYR	1 BYR = 0.0007 BWP
08 iul. 2024	1 BWP = 1447.493 BYR	1 BYR = 0.0007 BWP
09 iul. 2024	1 BWP = 1447.8824 BYR	1 BYR = 0.0007 BWP
10 iul. 2024	1 BWP = 1449.595 BYR	1 BYR = 0.0007 BWP
11 iul. 2024	1 BWP = 1450.7275 BYR	1 BYR = 0.0007 BWP
12 iul. 2024	1 BWP = 1455.4674 BYR	1 BYR = 0.0007 BWP
13 iul. 2024	1 BWP = 1457.5788 BYR	1 BYR = 0.0007 BWP
14 iul. 2024	1 BWP = 1459.4764 BYR	1 BYR = 0.0007 BWP
15 iul. 2024	1 BWP = 1449.7397 BYR	1 BYR = 0.0007 BWP
16 iul. 2024	1 BWP = 1449.9462 BYR	1 BYR = 0.0007 BWP
17 iul. 2024	1 BWP = 1450.8658 BYR	1 BYR = 0.0007 BWP
18 iul. 2024	1 BWP = 1448.2126 BYR	1 BYR = 0.0007 BWP
19 iul. 2024	1 BWP = 1447.8853 BYR	1 BYR = 0.0007 BWP
20 iul. 2024	1 BWP = 1448.3575 BYR	1 BYR = 0.0007 BWP
21 iul. 2024	1 BWP = 1448.3575 BYR	1 BYR = 0.0007 BWP
22 iul. 2024	1 BWP = 1446.0497 BYR	1 BYR = 0.0007 BWP
23 iul. 2024	1 BWP = 1443.2969 BYR	1 BYR = 0.0007 BWP
24 iul. 2024	1 BWP = 1444.1678 BYR	1 BYR = 0.0007 BWP
25 iul. 2024	1 BWP = 1438.3874 BYR	1 BYR = 0.0007 BWP
26 iul. 2024	1 BWP = 1446.6825 BYR	1 BYR = 0.0007 BWP
27 iul. 2024	1 BWP = 1448.6812 BYR	1 BYR = 0.0007 BWP
28 iul. 2024	1 BWP = 1448.6812 BYR	1 BYR = 0.0007 BWP
29 iul. 2024	1 BWP = 1441.1381 BYR	1 BYR = 0.0007 BWP
30 iul. 2024	1 BWP = 1442.0694 BYR	1 BYR = 0.0007 BWP
31 iul. 2024	1 BWP = 1448.9547 BYR	1 BYR = 0.0007 BWP

Data	BWP-BYR	BYR-BWP
01 aug. 2024	1 BWP = 1447.7617 BYR	1 BYR = 0.0007 BWP
02 aug. 2024	1 BWP = 1449.2102 BYR	1 BYR = 0.0007 BWP
03 aug. 2024	1 BWP = 1461.569 BYR	1 BYR = 0.0007 BWP
04 aug. 2024	1 BWP = 1461.569 BYR	1 BYR = 0.0007 BWP
05 aug. 2024	1 BWP = 1441.3816 BYR	1 BYR = 0.0007 BWP
06 aug. 2024	1 BWP = 1440.1926 BYR	1 BYR = 0.0007 BWP
07 aug. 2024	1 BWP = 1446.7553 BYR	1 BYR = 0.0007 BWP
08 aug. 2024	1 BWP = 1443.7394 BYR	1 BYR = 0.0007 BWP
09 aug. 2024	1 BWP = 1447.0644 BYR	1 BYR = 0.0007 BWP
10 aug. 2024	1 BWP = 1447.0644 BYR	1 BYR = 0.0007 BWP
11 aug. 2024	1 BWP = 1448.7216 BYR	1 BYR = 0.0007 BWP
12 aug. 2024	1 BWP = 1450.0164 BYR	1 BYR = 0.0007 BWP
13 aug. 2024	1 BWP = 1451.7899 BYR	1 BYR = 0.0007 BWP
14 aug. 2024	1 BWP = 1460.1834 BYR	1 BYR = 0.0007 BWP
15 aug. 2024	1 BWP = 1460.3584 BYR	1 BYR = 0.0007 BWP
16 aug. 2024	1 BWP = 1463.8542 BYR	1 BYR = 0.0007 BWP
17 aug. 2024	1 BWP = 1469.6004 BYR	1 BYR = 0.0007 BWP
18 aug. 2024	1 BWP = 1469.6004 BYR	1 BYR = 0.0007 BWP
19 aug. 2024	1 BWP = 1467.8785 BYR	1 BYR = 0.0007 BWP
20 aug. 2024	1 BWP = 1472.2913 BYR	1 BYR = 0.0007 BWP
21 aug. 2024	1 BWP = 1470.8402 BYR	1 BYR = 0.0007 BWP
22 aug. 2024	1 BWP = 1466.9048 BYR	1 BYR = 0.0007 BWP
23 aug. 2024	1 BWP = 1466.5236 BYR	1 BYR = 0.0007 BWP
24 aug. 2024	1 BWP = 1478.7736 BYR	1 BYR = 0.0007 BWP
25 aug. 2024	1 BWP = 1478.7736 BYR	1 BYR = 0.0007 BWP
26 aug. 2024	1 BWP = 1477.6326 BYR	1 BYR = 0.0007 BWP
27 aug. 2024	1 BWP = 1474.9597 BYR	1 BYR = 0.0007 BWP
28 aug. 2024	1 BWP = 1474.3588 BYR	1 BYR = 0.0007 BWP
29 aug. 2024	1 BWP = 1477.7039 BYR	1 BYR = 0.0007 BWP
30 aug. 2024	1 BWP = 1478.8023 BYR	1 BYR = 0.0007 BWP
31 aug. 2024	1 BWP = 1478.8023 BYR	1 BYR = 0.0007 BWP

Data	BWP-BYR	BYR-BWP
01 sept. 2024	1 BWP = 1476.6401 BYR	1 BYR = 0.0007 BWP
02 sept. 2024	1 BWP = 1467.1101 BYR	1 BYR = 0.0007 BWP
03 sept. 2024	1 BWP = 1464.5272 BYR	1 BYR = 0.0007 BWP
04 sept. 2024	1 BWP = 1465.2382 BYR	1 BYR = 0.0007 BWP
05 sept. 2024	1 BWP = 1473.55 BYR	1 BYR = 0.0007 BWP
06 sept. 2024	1 BWP = 1475.6205 BYR	1 BYR = 0.0007 BWP
07 sept. 2024	1 BWP = 1474.1522 BYR	1 BYR = 0.0007 BWP
08 sept. 2024	1 BWP = 1474.1522 BYR	1 BYR = 0.0007 BWP
09 sept. 2024	1 BWP = 1466.2487 BYR	1 BYR = 0.0007 BWP
10 sept. 2024	1 BWP = 1466.5185 BYR	1 BYR = 0.0007 BWP
11 sept. 2024	1 BWP = 1469.4682 BYR	1 BYR = 0.0007 BWP
12 sept. 2024	1 BWP = 1461.4768 BYR	1 BYR = 0.0007 BWP
13 sept. 2024	1 BWP = 1472.8023 BYR	1 BYR = 0.0007 BWP
14 sept. 2024	1 BWP = 1472.5233 BYR	1 BYR = 0.0007 BWP
15 sept. 2024	1 BWP = 1472.5233 BYR	1 BYR = 0.0007 BWP
16 sept. 2024	1 BWP = 1478.0775 BYR	1 BYR = 0.0007 BWP
17 sept. 2024	1 BWP = 1479.3628 BYR	1 BYR = 0.0007 BWP
18 sept. 2024	1 BWP = 1483.1906 BYR	1 BYR = 0.0007 BWP
19 sept. 2024	1 BWP = 1487.6024 BYR	1 BYR = 0.0007 BWP
20 sept. 2024	1 BWP = 1482.2509 BYR	1 BYR = 0.0007 BWP
21 sept. 2024	1 BWP = 1485.0478 BYR	1 BYR = 0.0007 BWP
22 sept. 2024	1 BWP = 1485.0478 BYR	1 BYR = 0.0007 BWP
23 sept. 2024	1 BWP = 1489.6442 BYR	1 BYR = 0.0007 BWP
24 sept. 2024	1 BWP = 1491.0771 BYR	1 BYR = 0.0007 BWP
25 sept. 2024	1 BWP = 1497.2858 BYR	1 BYR = 0.0007 BWP
26 sept. 2024	1 BWP = 1498.2245 BYR	1 BYR = 0.0007 BWP
27 sept. 2024	1 BWP = 1499.535 BYR	1 BYR = 0.0007 BWP
28 sept. 2024	1 BWP = 1499.535 BYR	1 BYR = 0.0007 BWP
29 sept. 2024	1 BWP = 1499.535 BYR	1 BYR = 0.0007 BWP
30 sept. 2024	1 BWP = 1505.5385 BYR	1 BYR = 0.0007 BWP

Data	BWP-BYR	BYR-BWP
01 oct. 2024	1 BWP = 1502.6351 BYR	1 BYR = 0.0007 BWP
02 oct. 2024	1 BWP = 1487.3095 BYR	1 BYR = 0.0007 BWP
03 oct. 2024	1 BWP = 1481.1506 BYR	1 BYR = 0.0007 BWP
04 oct. 2024	1 BWP = 1482.2408 BYR	1 BYR = 0.0007 BWP
05 oct. 2024	1 BWP = 1475.677 BYR	1 BYR = 0.0007 BWP
06 oct. 2024	1 BWP = 1475.677 BYR	1 BYR = 0.0007 BWP
07 oct. 2024	1 BWP = 1482.5202 BYR	1 BYR = 0.0007 BWP
08 oct. 2024	1 BWP = 1478.4 BYR	1 BYR = 0.0007 BWP
09 oct. 2024	1 BWP = 1471.8792 BYR	1 BYR = 0.0007 BWP
10 oct. 2024	1 BWP = 1473.3482 BYR	1 BYR = 0.0007 BWP
11 oct. 2024	1 BWP = 1476.0098 BYR	1 BYR = 0.0007 BWP
12 oct. 2024	1 BWP = 1478.7446 BYR	1 BYR = 0.0007 BWP
13 oct. 2024	1 BWP = 1478.7446 BYR	1 BYR = 0.0007 BWP
14 oct. 2024	1 BWP = 1473.5827 BYR	1 BYR = 0.0007 BWP
15 oct. 2024	1 BWP = 1468.6324 BYR	1 BYR = 0.0007 BWP
16 oct. 2024	1 BWP = 1470.2835 BYR	1 BYR = 0.0007 BWP
17 oct. 2024	1 BWP = 1464.441 BYR	1 BYR = 0.0007 BWP
18 oct. 2024	1 BWP = 1469.8509 BYR	1 BYR = 0.0007 BWP
19 oct. 2024	1 BWP = 1474.2697 BYR	1 BYR = 0.0007 BWP
20 oct. 2024	1 BWP = 1474.2697 BYR	1 BYR = 0.0007 BWP
21 oct. 2024	1 BWP = 1469.289 BYR	1 BYR = 0.0007 BWP
22 oct. 2024	1 BWP = 1467.9257 BYR	1 BYR = 0.0007 BWP
23 oct. 2024	1 BWP = 1469.2708 BYR	1 BYR = 0.0007 BWP
24 oct. 2024	1 BWP = 1462.0116 BYR	1 BYR = 0.0007 BWP
25 oct. 2024	1 BWP = 1466.0654 BYR	1 BYR = 0.0007 BWP
26 oct. 2024	1 BWP = 1462.9772 BYR	1 BYR = 0.0007 BWP
27 oct. 2024	1 BWP = 1462.9772 BYR	1 BYR = 0.0007 BWP
28 oct. 2024	1 BWP = 1459.993 BYR	1 BYR = 0.0007 BWP
29 oct. 2024	1 BWP = 1459.9472 BYR	1 BYR = 0.0007 BWP
30 oct. 2024	1 BWP = 1464.8599 BYR	1 BYR = 0.0007 BWP
31 oct. 2024	1 BWP = 1466.8705 BYR	1 BYR = 0.0007 BWP

Data	BWP-BYR	BYR-BWP
01 nov. 2024	1 BWP = 1465.8517 BYR	1 BYR = 0.0007 BWP
02 nov. 2024	1 BWP = 1465.8517 BYR	1 BYR = 0.0007 BWP
03 nov. 2024	1 BWP = 1467.9427 BYR	1 BYR = 0.0007 BWP
04 nov. 2024	1 BWP = 1470.9846 BYR	1 BYR = 0.0007 BWP
05 nov. 2024	1 BWP = 1473.5836 BYR	1 BYR = 0.0007 BWP
06 nov. 2024	1 BWP = 1454.3344 BYR	1 BYR = 0.0007 BWP
07 nov. 2024	1 BWP = 1468.4241 BYR	1 BYR = 0.0007 BWP
08 nov. 2024	1 BWP = 1477.0578 BYR	1 BYR = 0.0007 BWP
09 nov. 2024	1 BWP = 1469.5889 BYR	1 BYR = 0.0007 BWP
10 nov. 2024	1 BWP = 1469.5889 BYR	1 BYR = 0.0007 BWP
11 nov. 2024	1 BWP = 1456.117 BYR	1 BYR = 0.0007 BWP
12 nov. 2024	1 BWP = 1439.8206 BYR	1 BYR = 0.0007 BWP
13 nov. 2024	1 BWP = 1443.4258 BYR	1 BYR = 0.0007 BWP
14 nov. 2024	1 BWP = 1428.0349 BYR	1 BYR = 0.0007 BWP
15 nov. 2024	1 BWP = 1432.7519 BYR	1 BYR = 0.0007 BWP
16 nov. 2024	1 BWP = 1429.4039 BYR	1 BYR = 0.0007 BWP
17 nov. 2024	1 BWP = 1429.4039 BYR	1 BYR = 0.0007 BWP
18 nov. 2024	1 BWP = 1435.8162 BYR	1 BYR = 0.0007 BWP
19 nov. 2024	1 BWP = 1440.4841 BYR	1 BYR = 0.0007 BWP
20 nov. 2024	1 BWP = 1434.5898 BYR	1 BYR = 0.0007 BWP
21 nov. 2024	1 BWP = 1435.7525 BYR	1 BYR = 0.0007 BWP
22 nov. 2024	1 BWP = 1433.5848 BYR	1 BYR = 0.0007 BWP
23 nov. 2024	1 BWP = 1435.0517 BYR	1 BYR = 0.0007 BWP
24 nov. 2024	1 BWP = 1435.0517 BYR	1 BYR = 0.0007 BWP
25 nov. 2024	1 BWP = 1434.4377 BYR	1 BYR = 0.0007 BWP
26 nov. 2024	1 BWP = 1440.8316 BYR	1 BYR = 0.0007 BWP
27 nov. 2024	1 BWP = 1434.0285 BYR	1 BYR = 0.0007 BWP
28 nov. 2024	1 BWP = 1434.9533 BYR	1 BYR = 0.0007 BWP
29 nov. 2024	1 BWP = 1439.661 BYR	1 BYR = 0.0007 BWP
30 nov. 2024	1 BWP = 1443.3025 BYR	1 BYR = 0.0007 BWP

Data	BWP-BYR	BYR-BWP
01 dec. 2024	1 BWP = 1443.3025 BYR	1 BYR = 0.0007 BWP
02 dec. 2024	1 BWP = 1434.3042 BYR	1 BYR = 0.0007 BWP
03 dec. 2024	1 BWP = 1435.7177 BYR	1 BYR = 0.0007 BWP
04 dec. 2024	1 BWP = 1433.7459 BYR	1 BYR = 0.0007 BWP
05 dec. 2024	1 BWP = 1437.6542 BYR	1 BYR = 0.0007 BWP
06 dec. 2024	1 BWP = 1440.2476 BYR	1 BYR = 0.0007 BWP
07 dec. 2024	1 BWP = 1439.0433 BYR	1 BYR = 0.0007 BWP
08 dec. 2024	1 BWP = 1439.0433 BYR	1 BYR = 0.0007 BWP
09 dec. 2024	1 BWP = 1445.5907 BYR	1 BYR = 0.0007 BWP
10 dec. 2024	1 BWP = 1443.7273 BYR	1 BYR = 0.0007 BWP
11 dec. 2024	1 BWP = 1446.0708 BYR	1 BYR = 0.0007 BWP
12 dec. 2024	1 BWP = 1450.3972 BYR	1 BYR = 0.0007 BWP
13 dec. 2024	1 BWP = 1440.3254 BYR	1 BYR = 0.0007 BWP
14 dec. 2024	1 BWP = 1442.2059 BYR	1 BYR = 0.0007 BWP
15 dec. 2024	1 BWP = 1442.2059 BYR	1 BYR = 0.0007 BWP
16 dec. 2024	1 BWP = 1441.54 BYR	1 BYR = 0.0007 BWP
17 dec. 2024	1 BWP = 1434.5072 BYR	1 BYR = 0.0007 BWP
18 dec. 2024	1 BWP = 1435.635 BYR	1 BYR = 0.0007 BWP
19 dec. 2024	1 BWP = 1422.7029 BYR	1 BYR = 0.0007 BWP
20 dec. 2024	1 BWP = 1418.472 BYR	1 BYR = 0.0007 BWP
21 dec. 2024	1 BWP = 1423.7735 BYR	1 BYR = 0.0007 BWP
22 dec. 2024	1 BWP = 1423.7735 BYR	1 BYR = 0.0007 BWP
23 dec. 2024	1 BWP = 1415.3694 BYR	1 BYR = 0.0007 BWP
24 dec. 2024	1 BWP = 1412.0838 BYR	1 BYR = 0.0007 BWP
25 dec. 2024	1 BWP = 1413.489 BYR	1 BYR = 0.0007 BWP
26 dec. 2024	1 BWP = 1413.4889 BYR	1 BYR = 0.0007 BWP
27 dec. 2024	1 BWP = 1409.1171 BYR	1 BYR = 0.0007 BWP
28 dec. 2024	1 BWP = 1407.5308 BYR	1 BYR = 0.0007 BWP
29 dec. 2024	1 BWP = 1407.5308 BYR	1 BYR = 0.0007 BWP
30 dec. 2024	1 BWP = 1408.1439 BYR	1 BYR = 0.0007 BWP
31 dec. 2024	1 BWP = 1403.2131 BYR	1 BYR = 0.0007 BWP

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - BWP-BYR si BYR-BWP

Schimb valutar BWP-BYR si BYR-BWP

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar BWP-BYR si BYR-BWP