> Schimb Valutar 2025 - BTN-ZWL si ZWL-BTN

Schimb Valutar 2025 - BTN-ZWL si ZWL-BTN

Schimb valutar BTN-ZWL si ZWL-BTN

Verificati aici ratele de schimb pentru BTN-ZWL si ZWL-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 3,7145 ZWL

1 ZWL = 0,2692 BTN

1An 2Ani 3Ani

BTN in ZWLZWL in BTN

Jan 2025

Data	BTN-ZWL	ZWL-BTN
01 ian. 2025	1 BTN = 3.7665 ZWL	1 ZWL = 0.2655 BTN
02 ian. 2025	1 BTN = 3.7533 ZWL	1 ZWL = 0.2664 BTN
03 ian. 2025	1 BTN = 3.7516 ZWL	1 ZWL = 0.2666 BTN
04 ian. 2025	1 BTN = 3.7587 ZWL	1 ZWL = 0.2661 BTN
05 ian. 2025	1 BTN = 3.7587 ZWL	1 ZWL = 0.2661 BTN
06 ian. 2025	1 BTN = 3.7529 ZWL	1 ZWL = 0.2665 BTN
07 ian. 2025	1 BTN = 3.7552 ZWL	1 ZWL = 0.2663 BTN
08 ian. 2025	1 BTN = 3.7461 ZWL	1 ZWL = 0.2669 BTN
09 ian. 2025	1 BTN = 3.7518 ZWL	1 ZWL = 0.2665 BTN
10 ian. 2025	1 BTN = 3.7416 ZWL	1 ZWL = 0.2673 BTN
11 ian. 2025	1 BTN = 3.7251 ZWL	1 ZWL = 0.2684 BTN
12 ian. 2025	1 BTN = 3.7251 ZWL	1 ZWL = 0.2684 BTN
13 ian. 2025	1 BTN = 3.7115 ZWL	1 ZWL = 0.2694 BTN
14 ian. 2025	1 BTN = 3.7164 ZWL	1 ZWL = 0.2691 BTN
15 ian. 2025	1 BTN = 3.7264 ZWL	1 ZWL = 0.2684 BTN
16 ian. 2025	1 BTN = 3.7183 ZWL	1 ZWL = 0.2689 BTN
17 ian. 2025	1 BTN = 3.7185 ZWL	1 ZWL = 0.2689 BTN
18 ian. 2025	1 BTN = 3.7197 ZWL	1 ZWL = 0.2688 BTN
19 ian. 2025	1 BTN = 3.7197 ZWL	1 ZWL = 0.2688 BTN
20 ian. 2025	1 BTN = 3.7145 ZWL	1 ZWL = 0.2692 BTN
21 ian. 2025	1 BTN = 3.7204 ZWL	1 ZWL = 0.2688 BTN
22 ian. 2025	1 BTN = 3.7404 ZWL	1 ZWL = 0.2674 BTN
23 ian. 2025	1 BTN = 3.725 ZWL	1 ZWL = 0.2685 BTN
24 ian. 2025	1 BTN = 3.7339 ZWL	1 ZWL = 0.2678 BTN
25 ian. 2025	1 BTN = 3.742 ZWL	1 ZWL = 0.2672 BTN
26 ian. 2025	1 BTN = 3.742 ZWL	1 ZWL = 0.2672 BTN
27 ian. 2025	1 BTN = 3.7331 ZWL	1 ZWL = 0.2679 BTN
28 ian. 2025	1 BTN = 3.7188 ZWL	1 ZWL = 0.2689 BTN
29 ian. 2025	1 BTN = 3.7163 ZWL	1 ZWL = 0.2691 BTN
30 ian. 2025	1 BTN = 3.7205 ZWL	1 ZWL = 0.2688 BTN
31 ian. 2025	1 BTN = 3.7207 ZWL	1 ZWL = 0.2688 BTN

Feb 2025

Data	BTN-ZWL	ZWL-BTN
01 feb. 2025	1 BTN = 3.7207 ZWL	1 ZWL = 0.2688 BTN
02 feb. 2025	1 BTN = 3.7144 ZWL	1 ZWL = 0.2692 BTN
03 feb. 2025	1 BTN = 3.6972 ZWL	1 ZWL = 0.2705 BTN
04 feb. 2025	1 BTN = 3.6956 ZWL	1 ZWL = 0.2706 BTN
05 feb. 2025	1 BTN = 3.6814 ZWL	1 ZWL = 0.2716 BTN
06 feb. 2025	1 BTN = 3.6767 ZWL	1 ZWL = 0.272 BTN
07 feb. 2025	1 BTN = 3.6785 ZWL	1 ZWL = 0.2718 BTN
08 feb. 2025	1 BTN = 3.6644 ZWL	1 ZWL = 0.2729 BTN
09 feb. 2025	1 BTN = 3.6644 ZWL	1 ZWL = 0.2729 BTN
10 feb. 2025	1 BTN = 3.6799 ZWL	1 ZWL = 0.2717 BTN
11 feb. 2025	1 BTN = 3.7145 ZWL	1 ZWL = 0.2692 BTN
12 feb. 2025	1 BTN = 3.707 ZWL	1 ZWL = 0.2698 BTN
13 feb. 2025	1 BTN = 3.7166 ZWL	1 ZWL = 0.2691 BTN
14 feb. 2025	1 BTN = 3.7126 ZWL	1 ZWL = 0.2694 BTN
15 feb. 2025	1 BTN = 3.725 ZWL	1 ZWL = 0.2685 BTN
16 feb. 2025	1 BTN = 3.725 ZWL	1 ZWL = 0.2685 BTN
17 feb. 2025	1 BTN = 3.708 ZWL	1 ZWL = 0.2697 BTN
18 feb. 2025	1 BTN = 3.7023 ZWL	1 ZWL = 0.2701 BTN
19 feb. 2025	1 BTN = 3.7097 ZWL	1 ZWL = 0.2696 BTN
20 feb. 2025	1 BTN = 3.7191 ZWL	1 ZWL = 0.2689 BTN
21 feb. 2025	1 BTN = 3.7272 ZWL	1 ZWL = 0.2683 BTN
22 feb. 2025	1 BTN = 3.7277 ZWL	1 ZWL = 0.2683 BTN
23 feb. 2025	1 BTN = 3.7277 ZWL	1 ZWL = 0.2683 BTN
24 feb. 2025	1 BTN = 3.716 ZWL	1 ZWL = 0.2691 BTN
25 feb. 2025	1 BTN = 3.6974 ZWL	1 ZWL = 0.2705 BTN
26 feb. 2025	1 BTN = 3.6947 ZWL	1 ZWL = 0.2707 BTN
27 feb. 2025	1 BTN = 3.6966 ZWL	1 ZWL = 0.2705 BTN
28 feb. 2025	1 BTN = 3.6846 ZWL	1 ZWL = 0.2714 BTN

Mar 2025

Data	BTN-ZWL	ZWL-BTN
01 mar. 2025	1 BTN = 3.6846 ZWL	1 ZWL = 0.2714 BTN
02 mar. 2025	1 BTN = 3.6758 ZWL	1 ZWL = 0.2721 BTN
03 mar. 2025	1 BTN = 3.692 ZWL	1 ZWL = 0.2709 BTN
04 mar. 2025	1 BTN = 3.6913 ZWL	1 ZWL = 0.2709 BTN
05 mar. 2025	1 BTN = 3.7017 ZWL	1 ZWL = 0.2701 BTN
06 mar. 2025	1 BTN = 3.6987 ZWL	1 ZWL = 0.2704 BTN
07 mar. 2025	1 BTN = 3.7033 ZWL	1 ZWL = 0.27 BTN
08 mar. 2025	1 BTN = 3.7007 ZWL	1 ZWL = 0.2702 BTN
09 mar. 2025	1 BTN = 3.7007 ZWL	1 ZWL = 0.2702 BTN
10 mar. 2025	1 BTN = 3.6832 ZWL	1 ZWL = 0.2715 BTN
11 mar. 2025	1 BTN = 3.6926 ZWL	1 ZWL = 0.2708 BTN
12 mar. 2025	1 BTN = 3.6892 ZWL	1 ZWL = 0.2711 BTN
13 mar. 2025	1 BTN = 3.7001 ZWL	1 ZWL = 0.2703 BTN
14 mar. 2025	1 BTN = 3.707 ZWL	1 ZWL = 0.2698 BTN
15 mar. 2025	1 BTN = 3.7132 ZWL	1 ZWL = 0.2693 BTN
16 mar. 2025	1 BTN = 3.7132 ZWL	1 ZWL = 0.2693 BTN
17 mar. 2025	1 BTN = 3.7074 ZWL	1 ZWL = 0.2697 BTN
18 mar. 2025	1 BTN = 3.7221 ZWL	1 ZWL = 0.2687 BTN
19 mar. 2025	1 BTN = 3.7325 ZWL	1 ZWL = 0.2679 BTN
20 mar. 2025	1 BTN = 3.7321 ZWL	1 ZWL = 0.2679 BTN
21 mar. 2025	1 BTN = 3.7324 ZWL	1 ZWL = 0.2679 BTN
22 mar. 2025	1 BTN = 3.7412 ZWL	1 ZWL = 0.2673 BTN
23 mar. 2025	1 BTN = 3.7412 ZWL	1 ZWL = 0.2673 BTN
24 mar. 2025	1 BTN = 3.7607 ZWL	1 ZWL = 0.2659 BTN
25 mar. 2025	1 BTN = 3.7581 ZWL	1 ZWL = 0.2661 BTN
26 mar. 2025	1 BTN = 3.7566 ZWL	1 ZWL = 0.2662 BTN
27 mar. 2025	1 BTN = 3.7584 ZWL	1 ZWL = 0.2661 BTN
28 mar. 2025	1 BTN = 3.7681 ZWL	1 ZWL = 0.2654 BTN
29 mar. 2025	1 BTN = 3.8084 ZWL	1 ZWL = 0.2626 BTN
30 mar. 2025	1 BTN = 3.8084 ZWL	1 ZWL = 0.2626 BTN
31 mar. 2025	1 BTN = 3.7674 ZWL	1 ZWL = 0.2654 BTN

Apr 2025

Data	BTN-ZWL	ZWL-BTN
01 apr. 2025	1 BTN = 3.7564 ZWL	1 ZWL = 0.2662 BTN
02 apr. 2025	1 BTN = 3.7683 ZWL	1 ZWL = 0.2654 BTN
03 apr. 2025	1 BTN = 3.7725 ZWL	1 ZWL = 0.2651 BTN
04 apr. 2025	1 BTN = 3.7831 ZWL	1 ZWL = 0.2643 BTN
05 apr. 2025	1 BTN = 3.751 ZWL	1 ZWL = 0.2666 BTN
06 apr. 2025	1 BTN = 3.751 ZWL	1 ZWL = 0.2666 BTN
07 apr. 2025	1 BTN = 3.7491 ZWL	1 ZWL = 0.2667 BTN
08 apr. 2025	1 BTN = 3.74 ZWL	1 ZWL = 0.2674 BTN
09 apr. 2025	1 BTN = 3.7122 ZWL	1 ZWL = 0.2694 BTN
10 apr. 2025	1 BTN = 3.7374 ZWL	1 ZWL = 0.2676 BTN
11 apr. 2025	1 BTN = 3.7392 ZWL	1 ZWL = 0.2674 BTN
12 apr. 2025	1 BTN = 3.7479 ZWL	1 ZWL = 0.2668 BTN
13 apr. 2025	1 BTN = 3.7479 ZWL	1 ZWL = 0.2668 BTN
14 apr. 2025	1 BTN = 3.7452 ZWL	1 ZWL = 0.267 BTN
15 apr. 2025	1 BTN = 3.7543 ZWL	1 ZWL = 0.2664 BTN
16 apr. 2025	1 BTN = 3.7636 ZWL	1 ZWL = 0.2657 BTN
17 apr. 2025	1 BTN = 3.7743 ZWL	1 ZWL = 0.265 BTN
18 apr. 2025	1 BTN = 3.7743 ZWL	1 ZWL = 0.265 BTN
19 apr. 2025	1 BTN = 3.7743 ZWL	1 ZWL = 0.265 BTN
20 apr. 2025	1 BTN = 3.7743 ZWL	1 ZWL = 0.265 BTN
21 apr. 2025	1 BTN = 3.7743 ZWL	1 ZWL = 0.265 BTN
22 apr. 2025	1 BTN = 3.7821 ZWL	1 ZWL = 0.2644 BTN
23 apr. 2025	1 BTN = 3.7724 ZWL	1 ZWL = 0.2651 BTN
24 apr. 2025	1 BTN = 3.7783 ZWL	1 ZWL = 0.2647 BTN
25 apr. 2025	1 BTN = 3.7722 ZWL	1 ZWL = 0.2651 BTN
26 apr. 2025	1 BTN = 3.7722 ZWL	1 ZWL = 0.2651 BTN
27 apr. 2025	1 BTN = 3.7722 ZWL	1 ZWL = 0.2651 BTN
28 apr. 2025	1 BTN = 3.7877 ZWL	1 ZWL = 0.264 BTN
29 apr. 2025	1 BTN = 3.7815 ZWL	1 ZWL = 0.2644 BTN
30 apr. 2025	1 BTN = 3.8111 ZWL	1 ZWL = 0.2624 BTN

May 2025

Data	BTN-ZWL	ZWL-BTN
01 mai 2025	1 BTN = 3.7986 ZWL	1 ZWL = 0.2633 BTN
02 mai 2025	1 BTN = 3.8092 ZWL	1 ZWL = 0.2625 BTN
03 mai 2025	1 BTN = 3.8011 ZWL	1 ZWL = 0.2631 BTN
04 mai 2025	1 BTN = 3.8011 ZWL	1 ZWL = 0.2631 BTN
05 mai 2025	1 BTN = 3.8208 ZWL	1 ZWL = 0.2617 BTN
06 mai 2025	1 BTN = 3.8179 ZWL	1 ZWL = 0.2619 BTN
07 mai 2025	1 BTN = 3.8012 ZWL	1 ZWL = 0.2631 BTN
08 mai 2025	1 BTN = 3.7671 ZWL	1 ZWL = 0.2655 BTN
09 mai 2025	1 BTN = 3.7744 ZWL	1 ZWL = 0.2649 BTN
10 mai 2025	1 BTN = 3.7744 ZWL	1 ZWL = 0.2649 BTN
11 mai 2025	1 BTN = 3.7758 ZWL	1 ZWL = 0.2648 BTN
12 mai 2025	1 BTN = 3.7978 ZWL	1 ZWL = 0.2633 BTN
13 mai 2025	1 BTN = 3.7766 ZWL	1 ZWL = 0.2648 BTN
14 mai 2025	1 BTN = 3.7736 ZWL	1 ZWL = 0.265 BTN
15 mai 2025	1 BTN = 3.7657 ZWL	1 ZWL = 0.2656 BTN
16 mai 2025	1 BTN = 3.7682 ZWL	1 ZWL = 0.2654 BTN
17 mai 2025	1 BTN = 3.7543 ZWL	1 ZWL = 0.2664 BTN
18 mai 2025	1 BTN = 3.7543 ZWL	1 ZWL = 0.2664 BTN
19 mai 2025	1 BTN = 3.7705 ZWL	1 ZWL = 0.2652 BTN
20 mai 2025	1 BTN = 3.7662 ZWL	1 ZWL = 0.2655 BTN
21 mai 2025	1 BTN = 3.7678 ZWL	1 ZWL = 0.2654 BTN
22 mai 2025	1 BTN = 3.751 ZWL	1 ZWL = 0.2666 BTN
23 mai 2025	1 BTN = 3.7761 ZWL	1 ZWL = 0.2648 BTN
24 mai 2025	1 BTN = 3.7837 ZWL	1 ZWL = 0.2643 BTN
25 mai 2025	1 BTN = 3.7837 ZWL	1 ZWL = 0.2643 BTN
26 mai 2025	1 BTN = 3.7849 ZWL	1 ZWL = 0.2642 BTN
27 mai 2025	1 BTN = 3.7725 ZWL	1 ZWL = 0.2651 BTN
28 mai 2025	1 BTN = 3.7721 ZWL	1 ZWL = 0.2651 BTN
29 mai 2025	1 BTN = 3.764 ZWL	1 ZWL = 0.2657 BTN
30 mai 2025	1 BTN = 3.7639 ZWL	1 ZWL = 0.2657 BTN
31 mai 2025	1 BTN = 3.7639 ZWL	1 ZWL = 0.2657 BTN

Jun 2025

Data	BTN-ZWL	ZWL-BTN
01 iun. 2025	1 BTN = 3.769 ZWL	1 ZWL = 0.2653 BTN
02 iun. 2025	1 BTN = 3.773 ZWL	1 ZWL = 0.265 BTN
03 iun. 2025	1 BTN = 3.7567 ZWL	1 ZWL = 0.2662 BTN
04 iun. 2025	1 BTN = 3.7514 ZWL	1 ZWL = 0.2666 BTN
05 iun. 2025	1 BTN = 3.7554 ZWL	1 ZWL = 0.2663 BTN
06 iun. 2025	1 BTN = 3.7612 ZWL	1 ZWL = 0.2659 BTN
07 iun. 2025	1 BTN = 3.7543 ZWL	1 ZWL = 0.2664 BTN
08 iun. 2025	1 BTN = 3.7543 ZWL	1 ZWL = 0.2664 BTN
09 iun. 2025	1 BTN = 3.7565 ZWL	1 ZWL = 0.2662 BTN
10 iun. 2025	1 BTN = 3.764 ZWL	1 ZWL = 0.2657 BTN
11 iun. 2025	1 BTN = 3.7622 ZWL	1 ZWL = 0.2658 BTN
12 iun. 2025	1 BTN = 3.7685 ZWL	1 ZWL = 0.2654 BTN
13 iun. 2025	1 BTN = 3.7389 ZWL	1 ZWL = 0.2675 BTN
14 iun. 2025	1 BTN = 3.7585 ZWL	1 ZWL = 0.2661 BTN
15 iun. 2025	1 BTN = 3.7585 ZWL	1 ZWL = 0.2661 BTN
16 iun. 2025	1 BTN = 3.746 ZWL	1 ZWL = 0.267 BTN
17 iun. 2025	1 BTN = 3.737 ZWL	1 ZWL = 0.2676 BTN
18 iun. 2025	1 BTN = 3.7275 ZWL	1 ZWL = 0.2683 BTN
19 iun. 2025	1 BTN = 3.7155 ZWL	1 ZWL = 0.2691 BTN
20 iun. 2025	1 BTN = 3.7174 ZWL	1 ZWL = 0.269 BTN
21 iun. 2025	1 BTN = 3.7206 ZWL	1 ZWL = 0.2688 BTN
22 iun. 2025	1 BTN = 3.7206 ZWL	1 ZWL = 0.2688 BTN
23 iun. 2025	1 BTN = 3.7149 ZWL	1 ZWL = 0.2692 BTN
24 iun. 2025	1 BTN = 3.7464 ZWL	1 ZWL = 0.2669 BTN
25 iun. 2025	1 BTN = 3.7425 ZWL	1 ZWL = 0.2672 BTN
26 iun. 2025	1 BTN = 3.755 ZWL	1 ZWL = 0.2663 BTN
27 iun. 2025	1 BTN = 3.7671 ZWL	1 ZWL = 0.2655 BTN
28 iun. 2025	1 BTN = 3.7683 ZWL	1 ZWL = 0.2654 BTN
29 iun. 2025	1 BTN = 3.7683 ZWL	1 ZWL = 0.2654 BTN
30 iun. 2025	1 BTN = 3.7522 ZWL	1 ZWL = 0.2665 BTN

Jul 2025

Data	BTN-ZWL	ZWL-BTN
01 iul. 2025	1 BTN = 3.7664 ZWL	1 ZWL = 0.2655 BTN
02 iul. 2025	1 BTN = 3.7588 ZWL	1 ZWL = 0.266 BTN
03 iul. 2025	1 BTN = 3.776 ZWL	1 ZWL = 0.2648 BTN
04 iul. 2025	1 BTN = 3.7741 ZWL	1 ZWL = 0.265 BTN
05 iul. 2025	1 BTN = 3.7732 ZWL	1 ZWL = 0.265 BTN
06 iul. 2025	1 BTN = 3.7732 ZWL	1 ZWL = 0.265 BTN
07 iul. 2025	1 BTN = 3.7503 ZWL	1 ZWL = 0.2666 BTN
08 iul. 2025	1 BTN = 3.7618 ZWL	1 ZWL = 0.2658 BTN
09 iul. 2025	1 BTN = 3.7596 ZWL	1 ZWL = 0.266 BTN
10 iul. 2025	1 BTN = 3.7577 ZWL	1 ZWL = 0.2661 BTN
11 iul. 2025	1 BTN = 3.757 ZWL	1 ZWL = 0.2662 BTN
12 iul. 2025	1 BTN = 3.757 ZWL	1 ZWL = 0.2662 BTN
13 iul. 2025	1 BTN = 3.757 ZWL	1 ZWL = 0.2662 BTN
14 iul. 2025	1 BTN = 3.7476 ZWL	1 ZWL = 0.2668 BTN
15 iul. 2025	1 BTN = 3.7506 ZWL	1 ZWL = 0.2666 BTN
16 iul. 2025	1 BTN = 3.7471 ZWL	1 ZWL = 0.2669 BTN
17 iul. 2025	1 BTN = 3.7415 ZWL	1 ZWL = 0.2673 BTN
18 iul. 2025	1 BTN = 3.7418 ZWL	1 ZWL = 0.2673 BTN
19 iul. 2025	1 BTN = 3.737 ZWL	1 ZWL = 0.2676 BTN
20 iul. 2025	1 BTN = 3.737 ZWL	1 ZWL = 0.2676 BTN
21 iul. 2025	1 BTN = 3.7366 ZWL	1 ZWL = 0.2676 BTN
22 iul. 2025	1 BTN = 3.7287 ZWL	1 ZWL = 0.2682 BTN
23 iul. 2025	1 BTN = 3.7268 ZWL	1 ZWL = 0.2683 BTN
24 iul. 2025	1 BTN = 3.7277 ZWL	1 ZWL = 0.2683 BTN
25 iul. 2025	1 BTN = 3.7175 ZWL	1 ZWL = 0.269 BTN
26 iul. 2025	1 BTN = 3.7268 ZWL	1 ZWL = 0.2683 BTN
27 iul. 2025	1 BTN = 3.7268 ZWL	1 ZWL = 0.2683 BTN
28 iul. 2025	1 BTN = 3.7157 ZWL	1 ZWL = 0.2691 BTN
29 iul. 2025	1 BTN = 3.7082 ZWL	1 ZWL = 0.2697 BTN
30 iul. 2025	1 BTN = 3.6823 ZWL	1 ZWL = 0.2716 BTN
31 iul. 2025	1 BTN = 3.6781 ZWL	1 ZWL = 0.2719 BTN

Aug 2025

Data	BTN-ZWL	ZWL-BTN
01 aug. 2025	1 BTN = 3.6828 ZWL	1 ZWL = 0.2715 BTN
02 aug. 2025	1 BTN = 3.7391 ZWL	1 ZWL = 0.2674 BTN
03 aug. 2025	1 BTN = 3.7391 ZWL	1 ZWL = 0.2674 BTN
04 aug. 2025	1 BTN = 3.6786 ZWL	1 ZWL = 0.2718 BTN
05 aug. 2025	1 BTN = 3.6695 ZWL	1 ZWL = 0.2725 BTN
06 aug. 2025	1 BTN = 3.6677 ZWL	1 ZWL = 0.2727 BTN
07 aug. 2025	1 BTN = 3.6766 ZWL	1 ZWL = 0.272 BTN
08 aug. 2025	1 BTN = 3.6801 ZWL	1 ZWL = 0.2717 BTN
09 aug. 2025	1 BTN = 3.6801 ZWL	1 ZWL = 0.2717 BTN
10 aug. 2025	1 BTN = 3.682 ZWL	1 ZWL = 0.2716 BTN
11 aug. 2025	1 BTN = 3.6724 ZWL	1 ZWL = 0.2723 BTN
12 aug. 2025	1 BTN = 3.6724 ZWL	1 ZWL = 0.2723 BTN
13 aug. 2025	1 BTN = 3.68 ZWL	1 ZWL = 0.2717 BTN
14 aug. 2025	1 BTN = 3.6781 ZWL	1 ZWL = 0.2719 BTN
15 aug. 2025	1 BTN = 3.6781 ZWL	1 ZWL = 0.2719 BTN
16 aug. 2025	1 BTN = 3.6831 ZWL	1 ZWL = 0.2715 BTN
17 aug. 2025	1 BTN = 3.6873 ZWL	1 ZWL = 0.2712 BTN
18 aug. 2025	1 BTN = 3.6891 ZWL	1 ZWL = 0.2711 BTN
19 aug. 2025	1 BTN = 3.6979 ZWL	1 ZWL = 0.2704 BTN
20 aug. 2025	1 BTN = 3.7001 ZWL	1 ZWL = 0.2703 BTN
21 aug. 2025	1 BTN = 3.6935 ZWL	1 ZWL = 0.2707 BTN
22 aug. 2025	1 BTN = 3.6834 ZWL	1 ZWL = 0.2715 BTN
23 aug. 2025	1 BTN = 3.6834 ZWL	1 ZWL = 0.2715 BTN
24 aug. 2025	1 BTN = 3.7228 ZWL	1 ZWL = 0.2686 BTN
25 aug. 2025	1 BTN = 3.6812 ZWL	1 ZWL = 0.2717 BTN
26 aug. 2025	1 BTN = 3.6663 ZWL	1 ZWL = 0.2728 BTN
27 aug. 2025	1 BTN = 3.6683 ZWL	1 ZWL = 0.2726 BTN
28 aug. 2025	1 BTN = 3.6756 ZWL	1 ZWL = 0.2721 BTN
29 aug. 2025	1 BTN = 3.6526 ZWL	1 ZWL = 0.2738 BTN
30 aug. 2025	1 BTN = 3.6592 ZWL	1 ZWL = 0.2733 BTN
31 aug. 2025	1 BTN = 3.6592 ZWL	1 ZWL = 0.2733 BTN

Sep 2025

Data	BTN-ZWL	ZWL-BTN
01 sept. 2025	1 BTN = 3.654 ZWL	1 ZWL = 0.2737 BTN
02 sept. 2025	1 BTN = 3.6504 ZWL	1 ZWL = 0.2739 BTN
03 sept. 2025	1 BTN = 3.6538 ZWL	1 ZWL = 0.2737 BTN
04 sept. 2025	1 BTN = 3.6531 ZWL	1 ZWL = 0.2737 BTN
05 sept. 2025	1 BTN = 3.6463 ZWL	1 ZWL = 0.2743 BTN
06 sept. 2025	1 BTN = 3.6578 ZWL	1 ZWL = 0.2734 BTN
07 sept. 2025	1 BTN = 3.6578 ZWL	1 ZWL = 0.2734 BTN
08 sept. 2025	1 BTN = 3.6614 ZWL	1 ZWL = 0.2731 BTN
09 sept. 2025	1 BTN = 3.6547 ZWL	1 ZWL = 0.2736 BTN
10 sept. 2025	1 BTN = 3.6544 ZWL	1 ZWL = 0.2736 BTN
11 sept. 2025	1 BTN = 3.6431 ZWL	1 ZWL = 0.2745 BTN
12 sept. 2025	1 BTN = 3.6492 ZWL	1 ZWL = 0.274 BTN
13 sept. 2025	1 BTN = 3.6512 ZWL	1 ZWL = 0.2739 BTN
14 sept. 2025	1 BTN = 3.6512 ZWL	1 ZWL = 0.2739 BTN
15 sept. 2025	1 BTN = 3.6548 ZWL	1 ZWL = 0.2736 BTN
16 sept. 2025	1 BTN = 3.6561 ZWL	1 ZWL = 0.2735 BTN
17 sept. 2025	1 BTN = 3.6733 ZWL	1 ZWL = 0.2722 BTN
18 sept. 2025	1 BTN = 3.6548 ZWL	1 ZWL = 0.2736 BTN
19 sept. 2025	1 BTN = 3.6557 ZWL	1 ZWL = 0.2735 BTN
20 sept. 2025	1 BTN = 3.6557 ZWL	1 ZWL = 0.2735 BTN
21 sept. 2025	1 BTN = 3.6524 ZWL	1 ZWL = 0.2738 BTN
22 sept. 2025	1 BTN = 3.6481 ZWL	1 ZWL = 0.2741 BTN
23 sept. 2025	1 BTN = 3.6298 ZWL	1 ZWL = 0.2755 BTN
24 sept. 2025	1 BTN = 3.6279 ZWL	1 ZWL = 0.2756 BTN
25 sept. 2025	1 BTN = 3.631 ZWL	1 ZWL = 0.2754 BTN
26 sept. 2025	1 BTN = 3.6335 ZWL	1 ZWL = 0.2752 BTN
27 sept. 2025	1 BTN = 3.643 ZWL	1 ZWL = 0.2745 BTN
28 sept. 2025	1 BTN = 3.6448 ZWL	1 ZWL = 0.2744 BTN
29 sept. 2025	1 BTN = 3.6286 ZWL	1 ZWL = 0.2756 BTN
30 sept. 2025	1 BTN = 3.6195 ZWL	1 ZWL = 0.2763 BTN

Oct 2025

Data	BTN-ZWL	ZWL-BTN
01 oct. 2025	1 BTN = 3.6325 ZWL	1 ZWL = 0.2753 BTN
02 oct. 2025	1 BTN = 3.6272 ZWL	1 ZWL = 0.2757 BTN
03 oct. 2025	1 BTN = 3.6229 ZWL	1 ZWL = 0.276 BTN
04 oct. 2025	1 BTN = 3.6256 ZWL	1 ZWL = 0.2758 BTN
05 oct. 2025	1 BTN = 3.6256 ZWL	1 ZWL = 0.2758 BTN
06 oct. 2025	1 BTN = 3.629 ZWL	1 ZWL = 0.2756 BTN
07 oct. 2025	1 BTN = 3.6275 ZWL	1 ZWL = 0.2757 BTN
08 oct. 2025	1 BTN = 3.6296 ZWL	1 ZWL = 0.2755 BTN
09 oct. 2025	1 BTN = 3.6317 ZWL	1 ZWL = 0.2754 BTN
10 oct. 2025	1 BTN = 3.6314 ZWL	1 ZWL = 0.2754 BTN
11 oct. 2025	1 BTN = 3.6481 ZWL	1 ZWL = 0.2741 BTN
12 oct. 2025	1 BTN = 3.6481 ZWL	1 ZWL = 0.2741 BTN
13 oct. 2025	1 BTN = 3.6363 ZWL	1 ZWL = 0.275 BTN
14 oct. 2025	1 BTN = 3.6268 ZWL	1 ZWL = 0.2757 BTN
15 oct. 2025	1 BTN = 3.651 ZWL	1 ZWL = 0.2739 BTN
16 oct. 2025	1 BTN = 3.6632 ZWL	1 ZWL = 0.273 BTN
17 oct. 2025	1 BTN = 3.6572 ZWL	1 ZWL = 0.2734 BTN
18 oct. 2025	1 BTN = 3.6471 ZWL	1 ZWL = 0.2742 BTN
19 oct. 2025	1 BTN = 3.6471 ZWL	1 ZWL = 0.2742 BTN
20 oct. 2025	1 BTN = 3.6645 ZWL	1 ZWL = 0.2729 BTN
21 oct. 2025	1 BTN = 3.6639 ZWL	1 ZWL = 0.2729 BTN
22 oct. 2025	1 BTN = 3.6693 ZWL	1 ZWL = 0.2725 BTN
23 oct. 2025	1 BTN = 3.6658 ZWL	1 ZWL = 0.2728 BTN
24 oct. 2025	1 BTN = 3.6696 ZWL	1 ZWL = 0.2725 BTN
25 oct. 2025	1 BTN = 3.6696 ZWL	1 ZWL = 0.2725 BTN
26 oct. 2025	1 BTN = 3.674 ZWL	1 ZWL = 0.2722 BTN
27 oct. 2025	1 BTN = 3.6513 ZWL	1 ZWL = 0.2739 BTN
28 oct. 2025	1 BTN = 3.6476 ZWL	1 ZWL = 0.2742 BTN
29 oct. 2025	1 BTN = 3.6528 ZWL	1 ZWL = 0.2738 BTN
30 oct. 2025	1 BTN = 3.6316 ZWL	1 ZWL = 0.2754 BTN
31 oct. 2025	1 BTN = 3.6286 ZWL	1 ZWL = 0.2756 BTN

Nov 2025

Data	BTN-ZWL	ZWL-BTN
01 nov. 2025	1 BTN = 3.6424 ZWL	1 ZWL = 0.2745 BTN
02 nov. 2025	1 BTN = 3.6424 ZWL	1 ZWL = 0.2745 BTN
03 nov. 2025	1 BTN = 3.6301 ZWL	1 ZWL = 0.2755 BTN
04 nov. 2025	1 BTN = 3.6318 ZWL	1 ZWL = 0.2753 BTN
05 nov. 2025	1 BTN = 3.6294 ZWL	1 ZWL = 0.2755 BTN
06 nov. 2025	1 BTN = 3.636 ZWL	1 ZWL = 0.275 BTN
07 nov. 2025	1 BTN = 3.6344 ZWL	1 ZWL = 0.2752 BTN
08 nov. 2025	1 BTN = 3.6344 ZWL	1 ZWL = 0.2752 BTN

Info schimb valutar BTN-ZWL si ZWL-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri