> Schimb Valutar 2025 - BTN-ZAR si ZAR-BTN

Schimb Valutar 2025 - BTN-ZAR si ZAR-BTN

Schimb valutar BTN-ZAR si ZAR-BTN

Verificati aici ratele de schimb pentru BTN-ZAR si ZAR-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,214 ZAR

1 ZAR = 4,6733 BTN

1An 2Ani 3Ani

BTN in ZARZAR in BTN

Jan 2025

Data	BTN-ZAR	ZAR-BTN
01 ian. 2025	1 BTN = 0.2209 ZAR	1 ZAR = 4.5263 BTN
02 ian. 2025	1 BTN = 0.2181 ZAR	1 ZAR = 4.5854 BTN
03 ian. 2025	1 BTN = 0.2185 ZAR	1 ZAR = 4.5759 BTN
04 ian. 2025	1 BTN = 0.2184 ZAR	1 ZAR = 4.5782 BTN
05 ian. 2025	1 BTN = 0.2186 ZAR	1 ZAR = 4.5752 BTN
06 ian. 2025	1 BTN = 0.2154 ZAR	1 ZAR = 4.6416 BTN
07 ian. 2025	1 BTN = 0.2169 ZAR	1 ZAR = 4.6098 BTN
08 ian. 2025	1 BTN = 0.2201 ZAR	1 ZAR = 4.543 BTN
09 ian. 2025	1 BTN = 0.2201 ZAR	1 ZAR = 4.5438 BTN
10 ian. 2025	1 BTN = 0.221 ZAR	1 ZAR = 4.5256 BTN
11 ian. 2025	1 BTN = 0.2211 ZAR	1 ZAR = 4.5235 BTN
12 ian. 2025	1 BTN = 0.2211 ZAR	1 ZAR = 4.5224 BTN
13 ian. 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.534 BTN
14 ian. 2025	1 BTN = 0.2188 ZAR	1 ZAR = 4.5705 BTN
15 ian. 2025	1 BTN = 0.2184 ZAR	1 ZAR = 4.5796 BTN
16 ian. 2025	1 BTN = 0.2178 ZAR	1 ZAR = 4.5908 BTN
17 ian. 2025	1 BTN = 0.2168 ZAR	1 ZAR = 4.6133 BTN
18 ian. 2025	1 BTN = 0.2165 ZAR	1 ZAR = 4.6194 BTN
19 ian. 2025	1 BTN = 0.2166 ZAR	1 ZAR = 4.6165 BTN
20 ian. 2025	1 BTN = 0.2157 ZAR	1 ZAR = 4.6353 BTN
21 ian. 2025	1 BTN = 0.2149 ZAR	1 ZAR = 4.6528 BTN
22 ian. 2025	1 BTN = 0.2146 ZAR	1 ZAR = 4.6588 BTN
23 ian. 2025	1 BTN = 0.2145 ZAR	1 ZAR = 4.6611 BTN
24 ian. 2025	1 BTN = 0.2131 ZAR	1 ZAR = 4.6932 BTN
25 ian. 2025	1 BTN = 0.2139 ZAR	1 ZAR = 4.6746 BTN
26 ian. 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6775 BTN
27 ian. 2025	1 BTN = 0.2162 ZAR	1 ZAR = 4.6243 BTN
28 ian. 2025	1 BTN = 0.216 ZAR	1 ZAR = 4.6306 BTN
29 ian. 2025	1 BTN = 0.2153 ZAR	1 ZAR = 4.6456 BTN
30 ian. 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6764 BTN
31 ian. 2025	1 BTN = 0.2151 ZAR	1 ZAR = 4.6484 BTN

Feb 2025

Data	BTN-ZAR	ZAR-BTN
01 feb. 2025	1 BTN = 0.2157 ZAR	1 ZAR = 4.6352 BTN
02 feb. 2025	1 BTN = 0.2154 ZAR	1 ZAR = 4.6423 BTN
03 feb. 2025	1 BTN = 0.2162 ZAR	1 ZAR = 4.6253 BTN
04 feb. 2025	1 BTN = 0.2152 ZAR	1 ZAR = 4.6458 BTN
05 feb. 2025	1 BTN = 0.2125 ZAR	1 ZAR = 4.7057 BTN
06 feb. 2025	1 BTN = 0.2122 ZAR	1 ZAR = 4.7136 BTN
07 feb. 2025	1 BTN = 0.2106 ZAR	1 ZAR = 4.7482 BTN
08 feb. 2025	1 BTN = 0.2096 ZAR	1 ZAR = 4.7707 BTN
09 feb. 2025	1 BTN = 0.2096 ZAR	1 ZAR = 4.7707 BTN
10 feb. 2025	1 BTN = 0.2105 ZAR	1 ZAR = 4.7508 BTN
11 feb. 2025	1 BTN = 0.213 ZAR	1 ZAR = 4.6955 BTN
12 feb. 2025	1 BTN = 0.2123 ZAR	1 ZAR = 4.7106 BTN
13 feb. 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6775 BTN
14 feb. 2025	1 BTN = 0.2117 ZAR	1 ZAR = 4.7229 BTN
15 feb. 2025	1 BTN = 0.2124 ZAR	1 ZAR = 4.7083 BTN
16 feb. 2025	1 BTN = 0.2124 ZAR	1 ZAR = 4.7083 BTN
17 feb. 2025	1 BTN = 0.2122 ZAR	1 ZAR = 4.7136 BTN
18 feb. 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7211 BTN
19 feb. 2025	1 BTN = 0.2134 ZAR	1 ZAR = 4.6861 BTN
20 feb. 2025	1 BTN = 0.2129 ZAR	1 ZAR = 4.6962 BTN
21 feb. 2025	1 BTN = 0.2126 ZAR	1 ZAR = 4.7034 BTN
22 feb. 2025	1 BTN = 0.2127 ZAR	1 ZAR = 4.7004 BTN
23 feb. 2025	1 BTN = 0.2127 ZAR	1 ZAR = 4.7004 BTN
24 feb. 2025	1 BTN = 0.2119 ZAR	1 ZAR = 4.7193 BTN
25 feb. 2025	1 BTN = 0.2112 ZAR	1 ZAR = 4.7345 BTN
26 feb. 2025	1 BTN = 0.2109 ZAR	1 ZAR = 4.7405 BTN
27 feb. 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7223 BTN
28 feb. 2025	1 BTN = 0.2109 ZAR	1 ZAR = 4.7407 BTN

Mar 2025

Data	BTN-ZAR	ZAR-BTN
01 mar. 2025	1 BTN = 0.214 ZAR	1 ZAR = 4.673 BTN
02 mar. 2025	1 BTN = 0.2133 ZAR	1 ZAR = 4.6884 BTN
03 mar. 2025	1 BTN = 0.2136 ZAR	1 ZAR = 4.681 BTN
04 mar. 2025	1 BTN = 0.2122 ZAR	1 ZAR = 4.7121 BTN
05 mar. 2025	1 BTN = 0.2117 ZAR	1 ZAR = 4.7233 BTN
06 mar. 2025	1 BTN = 0.2103 ZAR	1 ZAR = 4.7556 BTN
07 mar. 2025	1 BTN = 0.2085 ZAR	1 ZAR = 4.7951 BTN
08 mar. 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7688 BTN
09 mar. 2025	1 BTN = 0.2098 ZAR	1 ZAR = 4.7673 BTN
10 mar. 2025	1 BTN = 0.2087 ZAR	1 ZAR = 4.7921 BTN
11 mar. 2025	1 BTN = 0.2093 ZAR	1 ZAR = 4.7782 BTN
12 mar. 2025	1 BTN = 0.2108 ZAR	1 ZAR = 4.7442 BTN
13 mar. 2025	1 BTN = 0.2114 ZAR	1 ZAR = 4.7309 BTN
14 mar. 2025	1 BTN = 0.2091 ZAR	1 ZAR = 4.7833 BTN
15 mar. 2025	1 BTN = 0.2099 ZAR	1 ZAR = 4.7648 BTN
16 mar. 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7698 BTN
17 mar. 2025	1 BTN = 0.209 ZAR	1 ZAR = 4.784 BTN
18 mar. 2025	1 BTN = 0.2091 ZAR	1 ZAR = 4.7818 BTN
19 mar. 2025	1 BTN = 0.2101 ZAR	1 ZAR = 4.759 BTN
20 mar. 2025	1 BTN = 0.2109 ZAR	1 ZAR = 4.7423 BTN
21 mar. 2025	1 BTN = 0.2108 ZAR	1 ZAR = 4.7441 BTN
22 mar. 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7207 BTN
23 mar. 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7213 BTN
24 mar. 2025	1 BTN = 0.2117 ZAR	1 ZAR = 4.7233 BTN
25 mar. 2025	1 BTN = 0.2119 ZAR	1 ZAR = 4.7183 BTN
26 mar. 2025	1 BTN = 0.213 ZAR	1 ZAR = 4.6946 BTN
27 mar. 2025	1 BTN = 0.2131 ZAR	1 ZAR = 4.6925 BTN
28 mar. 2025	1 BTN = 0.2126 ZAR	1 ZAR = 4.7044 BTN
29 mar. 2025	1 BTN = 0.2181 ZAR	1 ZAR = 4.5856 BTN
30 mar. 2025	1 BTN = 0.2181 ZAR	1 ZAR = 4.5856 BTN
31 mar. 2025	1 BTN = 0.2147 ZAR	1 ZAR = 4.6585 BTN

Apr 2025

Data	BTN-ZAR	ZAR-BTN
01 apr. 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6777 BTN
02 apr. 2025	1 BTN = 0.2179 ZAR	1 ZAR = 4.5887 BTN
03 apr. 2025	1 BTN = 0.2208 ZAR	1 ZAR = 4.5295 BTN
04 apr. 2025	1 BTN = 0.2236 ZAR	1 ZAR = 4.4729 BTN

Info schimb valutar BTN-ZAR si ZAR-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri