> Schimb Valutar 2025 - BTN-ZAR si ZAR-BTN

Schimb Valutar 2025 - BTN-ZAR si ZAR-BTN

Schimb valutar BTN-ZAR si ZAR-BTN

Verificati aici ratele de schimb pentru BTN-ZAR si ZAR-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,2144 ZAR

1 ZAR = 4,6648 BTN

1An 2Ani 3Ani

BTN in ZARZAR in BTN

Jan 2025

Data	BTN-ZAR	ZAR-BTN
01 ian. 2025	1 BTN = 0.2209 ZAR	1 ZAR = 4.5263 BTN
02 ian. 2025	1 BTN = 0.2181 ZAR	1 ZAR = 4.5854 BTN
03 ian. 2025	1 BTN = 0.2185 ZAR	1 ZAR = 4.5759 BTN
04 ian. 2025	1 BTN = 0.2184 ZAR	1 ZAR = 4.5782 BTN
05 ian. 2025	1 BTN = 0.2186 ZAR	1 ZAR = 4.5752 BTN
06 ian. 2025	1 BTN = 0.2154 ZAR	1 ZAR = 4.6416 BTN
07 ian. 2025	1 BTN = 0.2169 ZAR	1 ZAR = 4.6098 BTN
08 ian. 2025	1 BTN = 0.2201 ZAR	1 ZAR = 4.543 BTN
09 ian. 2025	1 BTN = 0.2201 ZAR	1 ZAR = 4.5438 BTN
10 ian. 2025	1 BTN = 0.221 ZAR	1 ZAR = 4.5256 BTN
11 ian. 2025	1 BTN = 0.2211 ZAR	1 ZAR = 4.5235 BTN
12 ian. 2025	1 BTN = 0.2211 ZAR	1 ZAR = 4.5224 BTN
13 ian. 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.534 BTN
14 ian. 2025	1 BTN = 0.2188 ZAR	1 ZAR = 4.5705 BTN
15 ian. 2025	1 BTN = 0.2184 ZAR	1 ZAR = 4.5796 BTN
16 ian. 2025	1 BTN = 0.2178 ZAR	1 ZAR = 4.5908 BTN
17 ian. 2025	1 BTN = 0.2168 ZAR	1 ZAR = 4.6133 BTN
18 ian. 2025	1 BTN = 0.2165 ZAR	1 ZAR = 4.6194 BTN
19 ian. 2025	1 BTN = 0.2166 ZAR	1 ZAR = 4.6165 BTN
20 ian. 2025	1 BTN = 0.2157 ZAR	1 ZAR = 4.6353 BTN
21 ian. 2025	1 BTN = 0.2149 ZAR	1 ZAR = 4.6528 BTN
22 ian. 2025	1 BTN = 0.2146 ZAR	1 ZAR = 4.6588 BTN
23 ian. 2025	1 BTN = 0.2145 ZAR	1 ZAR = 4.6611 BTN
24 ian. 2025	1 BTN = 0.2131 ZAR	1 ZAR = 4.6932 BTN
25 ian. 2025	1 BTN = 0.2139 ZAR	1 ZAR = 4.6746 BTN
26 ian. 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6775 BTN
27 ian. 2025	1 BTN = 0.2162 ZAR	1 ZAR = 4.6243 BTN
28 ian. 2025	1 BTN = 0.216 ZAR	1 ZAR = 4.6306 BTN
29 ian. 2025	1 BTN = 0.2153 ZAR	1 ZAR = 4.6456 BTN
30 ian. 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6764 BTN
31 ian. 2025	1 BTN = 0.2151 ZAR	1 ZAR = 4.6484 BTN

Feb 2025

Data	BTN-ZAR	ZAR-BTN
01 feb. 2025	1 BTN = 0.2157 ZAR	1 ZAR = 4.6352 BTN
02 feb. 2025	1 BTN = 0.2154 ZAR	1 ZAR = 4.6423 BTN
03 feb. 2025	1 BTN = 0.2162 ZAR	1 ZAR = 4.6253 BTN
04 feb. 2025	1 BTN = 0.2152 ZAR	1 ZAR = 4.6458 BTN
05 feb. 2025	1 BTN = 0.2125 ZAR	1 ZAR = 4.7057 BTN
06 feb. 2025	1 BTN = 0.2122 ZAR	1 ZAR = 4.7136 BTN
07 feb. 2025	1 BTN = 0.2106 ZAR	1 ZAR = 4.7482 BTN
08 feb. 2025	1 BTN = 0.2096 ZAR	1 ZAR = 4.7707 BTN
09 feb. 2025	1 BTN = 0.2096 ZAR	1 ZAR = 4.7707 BTN
10 feb. 2025	1 BTN = 0.2105 ZAR	1 ZAR = 4.7508 BTN
11 feb. 2025	1 BTN = 0.213 ZAR	1 ZAR = 4.6955 BTN
12 feb. 2025	1 BTN = 0.2123 ZAR	1 ZAR = 4.7106 BTN
13 feb. 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6775 BTN
14 feb. 2025	1 BTN = 0.2117 ZAR	1 ZAR = 4.7229 BTN
15 feb. 2025	1 BTN = 0.2124 ZAR	1 ZAR = 4.7083 BTN
16 feb. 2025	1 BTN = 0.2124 ZAR	1 ZAR = 4.7083 BTN
17 feb. 2025	1 BTN = 0.2122 ZAR	1 ZAR = 4.7136 BTN
18 feb. 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7211 BTN
19 feb. 2025	1 BTN = 0.2134 ZAR	1 ZAR = 4.6861 BTN
20 feb. 2025	1 BTN = 0.2129 ZAR	1 ZAR = 4.6962 BTN
21 feb. 2025	1 BTN = 0.2126 ZAR	1 ZAR = 4.7034 BTN
22 feb. 2025	1 BTN = 0.2127 ZAR	1 ZAR = 4.7004 BTN
23 feb. 2025	1 BTN = 0.2127 ZAR	1 ZAR = 4.7004 BTN
24 feb. 2025	1 BTN = 0.2119 ZAR	1 ZAR = 4.7193 BTN
25 feb. 2025	1 BTN = 0.2112 ZAR	1 ZAR = 4.7345 BTN
26 feb. 2025	1 BTN = 0.2109 ZAR	1 ZAR = 4.7405 BTN
27 feb. 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7223 BTN
28 feb. 2025	1 BTN = 0.2109 ZAR	1 ZAR = 4.7407 BTN

Mar 2025

Data	BTN-ZAR	ZAR-BTN
01 mar. 2025	1 BTN = 0.214 ZAR	1 ZAR = 4.673 BTN
02 mar. 2025	1 BTN = 0.2133 ZAR	1 ZAR = 4.6884 BTN
03 mar. 2025	1 BTN = 0.2136 ZAR	1 ZAR = 4.681 BTN
04 mar. 2025	1 BTN = 0.2122 ZAR	1 ZAR = 4.7121 BTN
05 mar. 2025	1 BTN = 0.2117 ZAR	1 ZAR = 4.7233 BTN
06 mar. 2025	1 BTN = 0.2103 ZAR	1 ZAR = 4.7556 BTN
07 mar. 2025	1 BTN = 0.2085 ZAR	1 ZAR = 4.7951 BTN
08 mar. 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7688 BTN
09 mar. 2025	1 BTN = 0.2098 ZAR	1 ZAR = 4.7673 BTN
10 mar. 2025	1 BTN = 0.2087 ZAR	1 ZAR = 4.7921 BTN
11 mar. 2025	1 BTN = 0.2093 ZAR	1 ZAR = 4.7782 BTN
12 mar. 2025	1 BTN = 0.2108 ZAR	1 ZAR = 4.7442 BTN
13 mar. 2025	1 BTN = 0.2114 ZAR	1 ZAR = 4.7309 BTN
14 mar. 2025	1 BTN = 0.2091 ZAR	1 ZAR = 4.7833 BTN
15 mar. 2025	1 BTN = 0.2099 ZAR	1 ZAR = 4.7648 BTN
16 mar. 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7698 BTN
17 mar. 2025	1 BTN = 0.209 ZAR	1 ZAR = 4.784 BTN
18 mar. 2025	1 BTN = 0.2091 ZAR	1 ZAR = 4.7818 BTN
19 mar. 2025	1 BTN = 0.2101 ZAR	1 ZAR = 4.759 BTN
20 mar. 2025	1 BTN = 0.2109 ZAR	1 ZAR = 4.7423 BTN
21 mar. 2025	1 BTN = 0.2108 ZAR	1 ZAR = 4.7441 BTN
22 mar. 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7207 BTN
23 mar. 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7213 BTN
24 mar. 2025	1 BTN = 0.2117 ZAR	1 ZAR = 4.7233 BTN
25 mar. 2025	1 BTN = 0.2119 ZAR	1 ZAR = 4.7183 BTN
26 mar. 2025	1 BTN = 0.213 ZAR	1 ZAR = 4.6946 BTN
27 mar. 2025	1 BTN = 0.2131 ZAR	1 ZAR = 4.6925 BTN
28 mar. 2025	1 BTN = 0.2126 ZAR	1 ZAR = 4.7044 BTN
29 mar. 2025	1 BTN = 0.2181 ZAR	1 ZAR = 4.5856 BTN
30 mar. 2025	1 BTN = 0.2181 ZAR	1 ZAR = 4.5856 BTN
31 mar. 2025	1 BTN = 0.2147 ZAR	1 ZAR = 4.6585 BTN

Apr 2025

Data	BTN-ZAR	ZAR-BTN
01 apr. 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6777 BTN
02 apr. 2025	1 BTN = 0.2179 ZAR	1 ZAR = 4.5887 BTN
03 apr. 2025	1 BTN = 0.2208 ZAR	1 ZAR = 4.5295 BTN
04 apr. 2025	1 BTN = 0.2236 ZAR	1 ZAR = 4.4729 BTN
05 apr. 2025	1 BTN = 0.2229 ZAR	1 ZAR = 4.4872 BTN
06 apr. 2025	1 BTN = 0.2228 ZAR	1 ZAR = 4.4884 BTN
07 apr. 2025	1 BTN = 0.2256 ZAR	1 ZAR = 4.4327 BTN
08 apr. 2025	1 BTN = 0.2261 ZAR	1 ZAR = 4.4229 BTN
09 apr. 2025	1 BTN = 0.2279 ZAR	1 ZAR = 4.3872 BTN
10 apr. 2025	1 BTN = 0.2255 ZAR	1 ZAR = 4.4355 BTN
11 apr. 2025	1 BTN = 0.2233 ZAR	1 ZAR = 4.4773 BTN
12 apr. 2025	1 BTN = 0.2226 ZAR	1 ZAR = 4.4915 BTN
13 apr. 2025	1 BTN = 0.2225 ZAR	1 ZAR = 4.4947 BTN
14 apr. 2025	1 BTN = 0.2195 ZAR	1 ZAR = 4.5555 BTN
15 apr. 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5338 BTN
16 apr. 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5337 BTN
17 apr. 2025	1 BTN = 0.2208 ZAR	1 ZAR = 4.53 BTN
18 apr. 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5327 BTN
19 apr. 2025	1 BTN = 0.2208 ZAR	1 ZAR = 4.5283 BTN
20 apr. 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5327 BTN
21 apr. 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5327 BTN
22 apr. 2025	1 BTN = 0.2189 ZAR	1 ZAR = 4.5682 BTN
23 apr. 2025	1 BTN = 0.2179 ZAR	1 ZAR = 4.5899 BTN
24 apr. 2025	1 BTN = 0.2195 ZAR	1 ZAR = 4.5552 BTN
25 apr. 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5325 BTN
26 apr. 2025	1 BTN = 0.2189 ZAR	1 ZAR = 4.5675 BTN
27 apr. 2025	1 BTN = 0.2188 ZAR	1 ZAR = 4.5702 BTN
28 apr. 2025	1 BTN = 0.2191 ZAR	1 ZAR = 4.5631 BTN
29 apr. 2025	1 BTN = 0.2179 ZAR	1 ZAR = 4.5898 BTN
30 apr. 2025	1 BTN = 0.2198 ZAR	1 ZAR = 4.5489 BTN

May 2025

Data	BTN-ZAR	ZAR-BTN
01 mai 2025	1 BTN = 0.2197 ZAR	1 ZAR = 4.5521 BTN
02 mai 2025	1 BTN = 0.2176 ZAR	1 ZAR = 4.5945 BTN
03 mai 2025	1 BTN = 0.2171 ZAR	1 ZAR = 4.6054 BTN
04 mai 2025	1 BTN = 0.2171 ZAR	1 ZAR = 4.607 BTN
05 mai 2025	1 BTN = 0.2174 ZAR	1 ZAR = 4.6001 BTN
06 mai 2025	1 BTN = 0.2164 ZAR	1 ZAR = 4.6215 BTN
07 mai 2025	1 BTN = 0.2157 ZAR	1 ZAR = 4.6364 BTN
08 mai 2025	1 BTN = 0.2124 ZAR	1 ZAR = 4.7074 BTN
09 mai 2025	1 BTN = 0.2134 ZAR	1 ZAR = 4.6857 BTN
10 mai 2025	1 BTN = 0.2133 ZAR	1 ZAR = 4.688 BTN
11 mai 2025	1 BTN = 0.2134 ZAR	1 ZAR = 4.6863 BTN
12 mai 2025	1 BTN = 0.2158 ZAR	1 ZAR = 4.6338 BTN
13 mai 2025	1 BTN = 0.2149 ZAR	1 ZAR = 4.6528 BTN
14 mai 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6774 BTN
15 mai 2025	1 BTN = 0.2115 ZAR	1 ZAR = 4.7276 BTN
16 mai 2025	1 BTN = 0.2116 ZAR	1 ZAR = 4.7266 BTN
17 mai 2025	1 BTN = 0.2104 ZAR	1 ZAR = 4.7532 BTN
18 mai 2025	1 BTN = 0.2104 ZAR	1 ZAR = 4.7539 BTN
19 mai 2025	1 BTN = 0.2112 ZAR	1 ZAR = 4.7349 BTN
20 mai 2025	1 BTN = 0.2104 ZAR	1 ZAR = 4.7536 BTN
21 mai 2025	1 BTN = 0.2092 ZAR	1 ZAR = 4.7803 BTN
22 mai 2025	1 BTN = 0.2099 ZAR	1 ZAR = 4.7652 BTN
23 mai 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7677 BTN
24 mai 2025	1 BTN = 0.2095 ZAR	1 ZAR = 4.7723 BTN
25 mai 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7692 BTN
26 mai 2025	1 BTN = 0.2098 ZAR	1 ZAR = 4.7662 BTN
27 mai 2025	1 BTN = 0.2096 ZAR	1 ZAR = 4.7709 BTN
28 mai 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7687 BTN
29 mai 2025	1 BTN = 0.2086 ZAR	1 ZAR = 4.793 BTN
30 mai 2025	1 BTN = 0.209 ZAR	1 ZAR = 4.7838 BTN
31 mai 2025	1 BTN = 0.2105 ZAR	1 ZAR = 4.7511 BTN

Jun 2025

Data	BTN-ZAR	ZAR-BTN
01 iun. 2025	1 BTN = 0.2106 ZAR	1 ZAR = 4.7481 BTN
02 iun. 2025	1 BTN = 0.21 ZAR	1 ZAR = 4.7626 BTN
03 iun. 2025	1 BTN = 0.2088 ZAR	1 ZAR = 4.7884 BTN
04 iun. 2025	1 BTN = 0.2079 ZAR	1 ZAR = 4.8111 BTN
05 iun. 2025	1 BTN = 0.207 ZAR	1 ZAR = 4.8313 BTN
06 iun. 2025	1 BTN = 0.2075 ZAR	1 ZAR = 4.8196 BTN
07 iun. 2025	1 BTN = 0.2073 ZAR	1 ZAR = 4.8233 BTN
08 iun. 2025	1 BTN = 0.2073 ZAR	1 ZAR = 4.8231 BTN
09 iun. 2025	1 BTN = 0.2071 ZAR	1 ZAR = 4.8288 BTN
10 iun. 2025	1 BTN = 0.2065 ZAR	1 ZAR = 4.8423 BTN
11 iun. 2025	1 BTN = 0.2078 ZAR	1 ZAR = 4.813 BTN
12 iun. 2025	1 BTN = 0.2085 ZAR	1 ZAR = 4.7951 BTN
13 iun. 2025	1 BTN = 0.2089 ZAR	1 ZAR = 4.7867 BTN
14 iun. 2025	1 BTN = 0.2084 ZAR	1 ZAR = 4.7986 BTN

Info schimb valutar BTN-ZAR si ZAR-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri