> Schimb Valutar 2026 - BTN-XCD si XCD-BTN

Schimb Valutar 2026 - BTN-XCD si XCD-BTN

Schimb valutar BTN-XCD si XCD-BTN

Verificati aici ratele de schimb pentru BTN-XCD si XCD-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,0293 XCD

1 XCD = 34,1029 BTN

1An 2Ani 3Ani

BTN in XCDXCD in BTN

Jan 2026

Data	BTN-XCD	XCD-BTN
01 ian. 2026	1 BTN = 0.03 XCD	1 XCD = 33.3299 BTN
02 ian. 2026	1 BTN = 0.03 XCD	1 XCD = 33.3369 BTN
03 ian. 2026	1 BTN = 0.03 XCD	1 XCD = 33.3222 BTN
04 ian. 2026	1 BTN = 0.03 XCD	1 XCD = 33.3222 BTN
05 ian. 2026	1 BTN = 0.03 XCD	1 XCD = 33.384 BTN
06 ian. 2026	1 BTN = 0.03 XCD	1 XCD = 33.3523 BTN
07 ian. 2026	1 BTN = 0.03 XCD	1 XCD = 33.2969 BTN
08 ian. 2026	1 BTN = 0.0301 XCD	1 XCD = 33.2624 BTN
09 ian. 2026	1 BTN = 0.03 XCD	1 XCD = 33.3326 BTN
10 ian. 2026	1 BTN = 0.03 XCD	1 XCD = 33.3326 BTN
11 ian. 2026	1 BTN = 0.03 XCD	1 XCD = 33.3529 BTN
12 ian. 2026	1 BTN = 0.03 XCD	1 XCD = 33.36 BTN
13 ian. 2026	1 BTN = 0.0299 XCD	1 XCD = 33.3991 BTN
14 ian. 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4163 BTN
15 ian. 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4262 BTN
16 ian. 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5673 BTN
17 ian. 2026	1 BTN = 0.0298 XCD	1 XCD = 33.611 BTN
18 ian. 2026	1 BTN = 0.0298 XCD	1 XCD = 33.611 BTN
19 ian. 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5975 BTN
20 ian. 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6265 BTN
21 ian. 2026	1 BTN = 0.0295 XCD	1 XCD = 33.8694 BTN
22 ian. 2026	1 BTN = 0.0295 XCD	1 XCD = 33.8709 BTN
23 ian. 2026	1 BTN = 0.0294 XCD	1 XCD = 33.9608 BTN
24 ian. 2026	1 BTN = 0.0297 XCD	1 XCD = 33.704 BTN
25 ian. 2026	1 BTN = 0.0297 XCD	1 XCD = 33.704 BTN
26 ian. 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6292 BTN
27 ian. 2026	1 BTN = 0.0295 XCD	1 XCD = 33.8965 BTN
28 ian. 2026	1 BTN = 0.0294 XCD	1 XCD = 33.9715 BTN
29 ian. 2026	1 BTN = 0.0294 XCD	1 XCD = 34.007 BTN
30 ian. 2026	1 BTN = 0.0294 XCD	1 XCD = 33.9853 BTN
31 ian. 2026	1 BTN = 0.0292 XCD	1 XCD = 34.2427 BTN

Feb 2026

Data	BTN-XCD	XCD-BTN
01 feb. 2026	1 BTN = 0.0292 XCD	1 XCD = 34.2506 BTN
02 feb. 2026	1 BTN = 0.0295 XCD	1 XCD = 33.8733 BTN
03 feb. 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4157 BTN
04 feb. 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4692 BTN
05 feb. 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4498 BTN
06 feb. 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5177 BTN
07 feb. 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4191 BTN
08 feb. 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4191 BTN
09 feb. 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5239 BTN
10 feb. 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4908 BTN
11 feb. 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5413 BTN
12 feb. 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5449 BTN
13 feb. 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5194 BTN
14 feb. 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4813 BTN
15 feb. 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4813 BTN
16 feb. 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5431 BTN
17 feb. 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5438 BTN
18 feb. 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5228 BTN
19 feb. 2026	1 BTN = 0.0297 XCD	1 XCD = 33.7062 BTN
20 feb. 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6546 BTN
21 feb. 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5753 BTN
22 feb. 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5753 BTN
23 feb. 2026	1 BTN = 0.0298 XCD	1 XCD = 33.6087 BTN
24 feb. 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6383 BTN
25 feb. 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5994 BTN
26 feb. 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6198 BTN
27 feb. 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6521 BTN
28 feb. 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6135 BTN

Mar 2026

Data	BTN-XCD	XCD-BTN
01 mar. 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6135 BTN
02 mar. 2026	1 BTN = 0.0295 XCD	1 XCD = 33.8856 BTN
03 mar. 2026	1 BTN = 0.0294 XCD	1 XCD = 34.0333 BTN
04 mar. 2026	1 BTN = 0.0294 XCD	1 XCD = 34.059 BTN
05 mar. 2026	1 BTN = 0.0295 XCD	1 XCD = 33.9254 BTN
06 mar. 2026	1 BTN = 0.0294 XCD	1 XCD = 33.9911 BTN
07 mar. 2026	1 BTN = 0.0296 XCD	1 XCD = 33.805 BTN
08 mar. 2026	1 BTN = 0.0296 XCD	1 XCD = 33.805 BTN
09 mar. 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1351 BTN
10 mar. 2026	1 BTN = 0.0294 XCD	1 XCD = 34.0017 BTN
11 mar. 2026	1 BTN = 0.0294 XCD	1 XCD = 34.0493 BTN
12 mar. 2026	1 BTN = 0.0293 XCD	1 XCD = 34.121 BTN
13 mar. 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1691 BTN
14 mar. 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1524 BTN
15 mar. 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1524 BTN
16 mar. 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1233 BTN
17 mar. 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1417 BTN
18 mar. 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3649 BTN
19 mar. 2026	1 BTN = 0.029 XCD	1 XCD = 34.4883 BTN
20 mar. 2026	1 BTN = 0.0289 XCD	1 XCD = 34.5837 BTN
21 mar. 2026	1 BTN = 0.029 XCD	1 XCD = 34.5333 BTN
22 mar. 2026	1 BTN = 0.029 XCD	1 XCD = 34.5333 BTN
23 mar. 2026	1 BTN = 0.029 XCD	1 XCD = 34.5316 BTN
24 mar. 2026	1 BTN = 0.0288 XCD	1 XCD = 34.6796 BTN
25 mar. 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8246 BTN
26 mar. 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8443 BTN
27 mar. 2026	1 BTN = 0.0285 XCD	1 XCD = 35.0758 BTN
28 mar. 2026	1 BTN = 0.0285 XCD	1 XCD = 35.0758 BTN
29 mar. 2026	1 BTN = 0.0286 XCD	1 XCD = 34.957 BTN
30 mar. 2026	1 BTN = 0.0289 XCD	1 XCD = 34.6607 BTN
31 mar. 2026	1 BTN = 0.0284 XCD	1 XCD = 35.1932 BTN

Apr 2026

Data	BTN-XCD	XCD-BTN
01 apr. 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3352 BTN
02 apr. 2026	1 BTN = 0.029 XCD	1 XCD = 34.4692 BTN
03 apr. 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3896 BTN
04 apr. 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3896 BTN
05 apr. 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3896 BTN
06 apr. 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3896 BTN
07 apr. 2026	1 BTN = 0.0291 XCD	1 XCD = 34.4014 BTN
08 apr. 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1384 BTN
09 apr. 2026	1 BTN = 0.0292 XCD	1 XCD = 34.2439 BTN
10 apr. 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3099 BTN
11 apr. 2026	1 BTN = 0.0292 XCD	1 XCD = 34.2748 BTN
12 apr. 2026	1 BTN = 0.0292 XCD	1 XCD = 34.2748 BTN
13 apr. 2026	1 BTN = 0.029 XCD	1 XCD = 34.4985 BTN
14 apr. 2026	1 BTN = 0.029 XCD	1 XCD = 34.4288 BTN
15 apr. 2026	1 BTN = 0.0289 XCD	1 XCD = 34.5572 BTN
16 apr. 2026	1 BTN = 0.029 XCD	1 XCD = 34.5067 BTN
17 apr. 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3298 BTN
18 apr. 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3956 BTN
19 apr. 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3956 BTN
20 apr. 2026	1 BTN = 0.029 XCD	1 XCD = 34.4505 BTN
21 apr. 2026	1 BTN = 0.0289 XCD	1 XCD = 34.5784 BTN
22 apr. 2026	1 BTN = 0.0288 XCD	1 XCD = 34.7046 BTN
23 apr. 2026	1 BTN = 0.0287 XCD	1 XCD = 34.807 BTN
24 apr. 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8465 BTN
25 apr. 2026	1 BTN = 0.0287 XCD	1 XCD = 34.7973 BTN
26 apr. 2026	1 BTN = 0.0287 XCD	1 XCD = 34.7973 BTN
27 apr. 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8478 BTN
28 apr. 2026	1 BTN = 0.0286 XCD	1 XCD = 34.9566 BTN
29 apr. 2026	1 BTN = 0.0285 XCD	1 XCD = 35.0881 BTN
30 apr. 2026	1 BTN = 0.0285 XCD	1 XCD = 35.1082 BTN

May 2026

Data	BTN-XCD	XCD-BTN
01 mai 2026	1 BTN = 0.0285 XCD	1 XCD = 35.1083 BTN
02 mai 2026	1 BTN = 0.0285 XCD	1 XCD = 35.1082 BTN
03 mai 2026	1 BTN = 0.0285 XCD	1 XCD = 35.1082 BTN
04 mai 2026	1 BTN = 0.0284 XCD	1 XCD = 35.1779 BTN
05 mai 2026	1 BTN = 0.0284 XCD	1 XCD = 35.2513 BTN
06 mai 2026	1 BTN = 0.0286 XCD	1 XCD = 35.0197 BTN
07 mai 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8871 BTN
08 mai 2026	1 BTN = 0.0286 XCD	1 XCD = 34.9377 BTN
09 mai 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8489 BTN
10 mai 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8489 BTN
11 mai 2026	1 BTN = 0.0284 XCD	1 XCD = 35.2367 BTN

Info schimb valutar BTN-XCD si XCD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri