> Schimb Valutar 2025 - BTN-XCD si XCD-BTN

Schimb Valutar 2025 - BTN-XCD si XCD-BTN

Schimb valutar BTN-XCD si XCD-BTN

Verificati aici ratele de schimb pentru BTN-XCD si XCD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0314 XCD

1 XCD = 31,8317 BTN

1An 2Ani 3Ani

BTN in XCDXCD in BTN

Jan 2025

Data	BTN-XCD	XCD-BTN
01 ian. 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6329 BTN
02 ian. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7443 BTN
03 ian. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7586 BTN
04 ian. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.6992 BTN
05 ian. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.6992 BTN
06 ian. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7476 BTN
07 ian. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7282 BTN
08 ian. 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8056 BTN
09 ian. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7575 BTN
10 ian. 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8436 BTN
11 ian. 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9845 BTN
12 ian. 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9845 BTN
13 ian. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.1019 BTN
14 ian. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0599 BTN
15 ian. 2025	1 BTN = 0.0313 XCD	1 XCD = 31.974 BTN
16 ian. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0435 BTN
17 ian. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0413 BTN
18 ian. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0314 BTN
19 ian. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0314 BTN
20 ian. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0762 BTN
21 ian. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0255 BTN
22 ian. 2025	1 BTN = 0.0314 XCD	1 XCD = 31.854 BTN
23 ian. 2025	1 BTN = 0.0313 XCD	1 XCD = 31.986 BTN
24 ian. 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9096 BTN
25 ian. 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8404 BTN
26 ian. 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8404 BTN
27 ian. 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9166 BTN
28 ian. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0392 BTN
29 ian. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.061 BTN
30 ian. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0244 BTN
31 ian. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0229 BTN

Feb 2025

Data	BTN-XCD	XCD-BTN
01 feb. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.023 BTN
02 feb. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0766 BTN
03 feb. 2025	1 BTN = 0.031 XCD	1 XCD = 32.2257 BTN
04 feb. 2025	1 BTN = 0.031 XCD	1 XCD = 32.2404 BTN
05 feb. 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3641 BTN
06 feb. 2025	1 BTN = 0.0309 XCD	1 XCD = 32.4061 BTN
07 feb. 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3899 BTN
08 feb. 2025	1 BTN = 0.0308 XCD	1 XCD = 32.5144 BTN
09 feb. 2025	1 BTN = 0.0308 XCD	1 XCD = 32.5144 BTN
10 feb. 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3779 BTN
11 feb. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0758 BTN
12 feb. 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1412 BTN
13 feb. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0577 BTN
14 feb. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0923 BTN
15 feb. 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9856 BTN
16 feb. 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9856 BTN
17 feb. 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1326 BTN
18 feb. 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1814 BTN
19 feb. 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1179 BTN
20 feb. 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9802 BTN
21 feb. 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9664 BTN
22 feb. 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9624 BTN
23 feb. 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9624 BTN
24 feb. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0629 BTN
25 feb. 2025	1 BTN = 0.031 XCD	1 XCD = 32.2243 BTN
26 feb. 2025	1 BTN = 0.0311 XCD	1 XCD = 32.2031 BTN
27 feb. 2025	1 BTN = 0.031 XCD	1 XCD = 32.2316 BTN
28 feb. 2025	1 BTN = 0.031 XCD	1 XCD = 32.2815 BTN

Mar 2025

Data	BTN-XCD	XCD-BTN
01 mar. 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3365 BTN
02 mar. 2025	1 BTN = 0.0308 XCD	1 XCD = 32.4445 BTN
03 mar. 2025	1 BTN = 0.031 XCD	1 XCD = 32.2932 BTN
04 mar. 2025	1 BTN = 0.031 XCD	1 XCD = 32.2781 BTN
05 mar. 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1872 BTN
06 mar. 2025	1 BTN = 0.031 XCD	1 XCD = 32.2128 BTN
07 mar. 2025	1 BTN = 0.0311 XCD	1 XCD = 32.173 BTN
08 mar. 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1416 BTN
09 mar. 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1954 BTN
10 mar. 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3791 BTN
11 mar. 2025	1 BTN = 0.031 XCD	1 XCD = 32.2181 BTN
12 mar. 2025	1 BTN = 0.031 XCD	1 XCD = 32.2959 BTN
13 mar. 2025	1 BTN = 0.0311 XCD	1 XCD = 32.2008 BTN
14 mar. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0849 BTN
15 mar. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0872 BTN
16 mar. 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1171 BTN
17 mar. 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1376 BTN
18 mar. 2025	1 BTN = 0.0313 XCD	1 XCD = 31.954 BTN
19 mar. 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8658 BTN
20 mar. 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8705 BTN
21 mar. 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8664 BTN
22 mar. 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8475 BTN
23 mar. 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8769 BTN
24 mar. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7122 BTN
25 mar. 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6478 BTN
26 mar. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7169 BTN
27 mar. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.701 BTN
28 mar. 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6195 BTN
29 mar. 2025	1 BTN = 0.032 XCD	1 XCD = 31.2298 BTN
30 mar. 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3145 BTN
31 mar. 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6255 BTN

Apr 2025

Data	BTN-XCD	XCD-BTN
01 apr. 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6622 BTN
02 apr. 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6179 BTN
03 apr. 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5275 BTN
04 apr. 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4948 BTN
05 apr. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7636 BTN
06 apr. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7636 BTN
07 apr. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7799 BTN
08 apr. 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8102 BTN
09 apr. 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0961 BTN
10 apr. 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8361 BTN
11 apr. 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8187 BTN
12 apr. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7901 BTN
13 apr. 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8193 BTN
14 apr. 2025	1 BTN = 0.0314 XCD	1 XCD = 31.843 BTN
15 apr. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7359 BTN
16 apr. 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6118 BTN
17 apr. 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
18 apr. 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
19 apr. 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
20 apr. 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
21 apr. 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
22 apr. 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5028 BTN
23 apr. 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5841 BTN
24 apr. 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5346 BTN
25 apr. 2025	1 BTN = 0.0317 XCD	1 XCD = 31.585 BTN
26 apr. 2025	1 BTN = 0.0317 XCD	1 XCD = 31.585 BTN
27 apr. 2025	1 BTN = 0.0317 XCD	1 XCD = 31.585 BTN
28 apr. 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4561 BTN
29 apr. 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5076 BTN
30 apr. 2025	1 BTN = 0.032 XCD	1 XCD = 31.2629 BTN

May 2025

Data	BTN-XCD	XCD-BTN
01 mai 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3655 BTN
02 mai 2025	1 BTN = 0.032 XCD	1 XCD = 31.2787 BTN
03 mai 2025	1 BTN = 0.0319 XCD	1 XCD = 31.345 BTN
04 mai 2025	1 BTN = 0.0319 XCD	1 XCD = 31.345 BTN
05 mai 2025	1 BTN = 0.0321 XCD	1 XCD = 31.1837 BTN
06 mai 2025	1 BTN = 0.032 XCD	1 XCD = 31.2076 BTN
07 mai 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3447 BTN
08 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.628 BTN
09 mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5669 BTN
10 mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5669 BTN
11 mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5556 BTN
12 mai 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3724 BTN
13 mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5489 BTN
14 mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5734 BTN
15 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.64 BTN
16 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6193 BTN
17 mai 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7362 BTN
18 mai 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7362 BTN
19 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.5994 BTN
20 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6353 BTN
21 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6223 BTN
22 mai 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7639 BTN
23 mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5526 BTN
24 mai 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4894 BTN
25 mai 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4894 BTN
26 mai 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4794 BTN
27 mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5826 BTN
28 mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5862 BTN
29 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6541 BTN
30 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6554 BTN
31 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6554 BTN

Jun 2025

Data	BTN-XCD	XCD-BTN
01 iun. 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6126 BTN
02 iun. 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5786 BTN
03 iun. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7161 BTN
04 iun. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7603 BTN
05 iun. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7265 BTN
06 iun. 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6774 BTN
07 iun. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7358 BTN
08 iun. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7358 BTN
09 iun. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7178 BTN
10 iun. 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6545 BTN
11 iun. 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6696 BTN
12 iun. 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6162 BTN
13 iun. 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8666 BTN
14 iun. 2025	1 BTN = 0.0315 XCD	1 XCD = 31.701 BTN

Info schimb valutar BTN-XCD si XCD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri