> Schimb Valutar 2026 - BTN-XAF si XAF-BTN

Schimb Valutar 2026 - BTN-XAF si XAF-BTN

Schimb valutar BTN-XAF si XAF-BTN

Verificati aici ratele de schimb pentru BTN-XAF si XAF-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 6,081 XAF

1 XAF = 0,1644 BTN

1An 2Ani 3Ani

BTN in XAFXAF in BTN

Jan 2026

Data	BTN-XAF	XAF-BTN
01 ian. 2026	1 BTN = 6.2037 XAF	1 XAF = 0.1612 BTN
02 ian. 2026	1 BTN = 6.2094 XAF	1 XAF = 0.161 BTN
03 ian. 2026	1 BTN = 6.2094 XAF	1 XAF = 0.161 BTN
04 ian. 2026	1 BTN = 6.2094 XAF	1 XAF = 0.161 BTN
05 ian. 2026	1 BTN = 6.2238 XAF	1 XAF = 0.1607 BTN
06 ian. 2026	1 BTN = 6.2141 XAF	1 XAF = 0.1609 BTN
07 ian. 2026	1 BTN = 6.2395 XAF	1 XAF = 0.1603 BTN
08 ian. 2026	1 BTN = 6.2513 XAF	1 XAF = 0.16 BTN
09 ian. 2026	1 BTN = 6.2538 XAF	1 XAF = 0.1599 BTN
10 ian. 2026	1 BTN = 6.2538 XAF	1 XAF = 0.1599 BTN
11 ian. 2026	1 BTN = 6.2538 XAF	1 XAF = 0.1599 BTN
12 ian. 2026	1 BTN = 6.2277 XAF	1 XAF = 0.1606 BTN
13 ian. 2026	1 BTN = 6.2287 XAF	1 XAF = 0.1605 BTN
14 ian. 2026	1 BTN = 6.2362 XAF	1 XAF = 0.1604 BTN
15 ian. 2026	1 BTN = 6.2418 XAF	1 XAF = 0.1602 BTN
16 ian. 2026	1 BTN = 6.2224 XAF	1 XAF = 0.1607 BTN
17 ian. 2026	1 BTN = 6.2224 XAF	1 XAF = 0.1607 BTN
18 ian. 2026	1 BTN = 6.2224 XAF	1 XAF = 0.1607 BTN
19 ian. 2026	1 BTN = 6.2108 XAF	1 XAF = 0.161 BTN
20 ian. 2026	1 BTN = 6.1478 XAF	1 XAF = 0.1627 BTN
21 ian. 2026	1 BTN = 6.1144 XAF	1 XAF = 0.1635 BTN
22 ian. 2026	1 BTN = 6.1222 XAF	1 XAF = 0.1633 BTN
23 ian. 2026	1 BTN = 6.0882 XAF	1 XAF = 0.1643 BTN
24 ian. 2026	1 BTN = 6.0882 XAF	1 XAF = 0.1643 BTN
25 ian. 2026	1 BTN = 6.0882 XAF	1 XAF = 0.1643 BTN
26 ian. 2026	1 BTN = 6.0882 XAF	1 XAF = 0.1643 BTN
27 ian. 2026	1 BTN = 6.0122 XAF	1 XAF = 0.1663 BTN
28 ian. 2026	1 BTN = 5.9669 XAF	1 XAF = 0.1676 BTN
29 ian. 2026	1 BTN = 5.9669 XAF	1 XAF = 0.1676 BTN
30 ian. 2026	1 BTN = 5.9778 XAF	1 XAF = 0.1673 BTN
31 ian. 2026	1 BTN = 5.9779 XAF	1 XAF = 0.1673 BTN

Feb 2026

Data	BTN-XAF	XAF-BTN
01 feb. 2026	1 BTN = 5.9779 XAF	1 XAF = 0.1673 BTN
02 feb. 2026	1 BTN = 6.0459 XAF	1 XAF = 0.1654 BTN
03 feb. 2026	1 BTN = 6.1595 XAF	1 XAF = 0.1624 BTN
04 feb. 2026	1 BTN = 6.1372 XAF	1 XAF = 0.1629 BTN
05 feb. 2026	1 BTN = 6.1546 XAF	1 XAF = 0.1625 BTN
06 feb. 2026	1 BTN = 6.1422 XAF	1 XAF = 0.1628 BTN
07 feb. 2026	1 BTN = 6.1422 XAF	1 XAF = 0.1628 BTN
08 feb. 2026	1 BTN = 6.1422 XAF	1 XAF = 0.1628 BTN
09 feb. 2026	1 BTN = 6.0961 XAF	1 XAF = 0.164 BTN
10 feb. 2026	1 BTN = 6.0864 XAF	1 XAF = 0.1643 BTN
11 feb. 2026	1 BTN = 6.078 XAF	1 XAF = 0.1645 BTN
12 feb. 2026	1 BTN = 6.09 XAF	1 XAF = 0.1642 BTN
13 feb. 2026	1 BTN = 6.1062 XAF	1 XAF = 0.1638 BTN
14 feb. 2026	1 BTN = 6.1065 XAF	1 XAF = 0.1638 BTN
15 feb. 2026	1 BTN = 6.1065 XAF	1 XAF = 0.1638 BTN
16 feb. 2026	1 BTN = 6.102 XAF	1 XAF = 0.1639 BTN
17 feb. 2026	1 BTN = 6.1159 XAF	1 XAF = 0.1635 BTN
18 feb. 2026	1 BTN = 6.1158 XAF	1 XAF = 0.1635 BTN
19 feb. 2026	1 BTN = 6.1158 XAF	1 XAF = 0.1635 BTN
20 feb. 2026	1 BTN = 6.1297 XAF	1 XAF = 0.1631 BTN
21 feb. 2026	1 BTN = 6.1297 XAF	1 XAF = 0.1631 BTN
22 feb. 2026	1 BTN = 6.1297 XAF	1 XAF = 0.1631 BTN
23 feb. 2026	1 BTN = 6.1297 XAF	1 XAF = 0.1631 BTN
24 feb. 2026	1 BTN = 6.1275 XAF	1 XAF = 0.1632 BTN
25 feb. 2026	1 BTN = 6.1313 XAF	1 XAF = 0.1631 BTN
26 feb. 2026	1 BTN = 6.115 XAF	1 XAF = 0.1635 BTN
27 feb. 2026	1 BTN = 6.1093 XAF	1 XAF = 0.1637 BTN
28 feb. 2026	1 BTN = 6.1093 XAF	1 XAF = 0.1637 BTN

Mar 2026

Data	BTN-XAF	XAF-BTN
01 mar. 2026	1 BTN = 6.1093 XAF	1 XAF = 0.1637 BTN
02 mar. 2026	1 BTN = 6.1115 XAF	1 XAF = 0.1636 BTN
03 mar. 2026	1 BTN = 6.147 XAF	1 XAF = 0.1627 BTN
04 mar. 2026	1 BTN = 6.1195 XAF	1 XAF = 0.1634 BTN
05 mar. 2026	1 BTN = 6.1609 XAF	1 XAF = 0.1623 BTN
06 mar. 2026	1 BTN = 6.1761 XAF	1 XAF = 0.1619 BTN
07 mar. 2026	1 BTN = 6.1766 XAF	1 XAF = 0.1619 BTN
08 mar. 2026	1 BTN = 6.1766 XAF	1 XAF = 0.1619 BTN
09 mar. 2026	1 BTN = 6.1505 XAF	1 XAF = 0.1626 BTN
10 mar. 2026	1 BTN = 6.1384 XAF	1 XAF = 0.1629 BTN
11 mar. 2026	1 BTN = 6.1469 XAF	1 XAF = 0.1627 BTN
12 mar. 2026	1 BTN = 6.162 XAF	1 XAF = 0.1623 BTN
13 mar. 2026	1 BTN = 6.1963 XAF	1 XAF = 0.1614 BTN
14 mar. 2026	1 BTN = 6.1963 XAF	1 XAF = 0.1614 BTN
15 mar. 2026	1 BTN = 6.1963 XAF	1 XAF = 0.1614 BTN
16 mar. 2026	1 BTN = 6.1949 XAF	1 XAF = 0.1614 BTN
17 mar. 2026	1 BTN = 6.1725 XAF	1 XAF = 0.162 BTN
18 mar. 2026	1 BTN = 6.1256 XAF	1 XAF = 0.1632 BTN
19 mar. 2026	1 BTN = 6.1333 XAF	1 XAF = 0.163 BTN
20 mar. 2026	1 BTN = 6.0636 XAF	1 XAF = 0.1649 BTN
21 mar. 2026	1 BTN = 6.0635 XAF	1 XAF = 0.1649 BTN
22 mar. 2026	1 BTN = 6.0635 XAF	1 XAF = 0.1649 BTN
23 mar. 2026	1 BTN = 6.0727 XAF	1 XAF = 0.1647 BTN
24 mar. 2026	1 BTN = 6.0405 XAF	1 XAF = 0.1655 BTN
25 mar. 2026	1 BTN = 6.0092 XAF	1 XAF = 0.1664 BTN
26 mar. 2026	1 BTN = 6.0403 XAF	1 XAF = 0.1656 BTN
27 mar. 2026	1 BTN = 6.0138 XAF	1 XAF = 0.1663 BTN
28 mar. 2026	1 BTN = 6.0138 XAF	1 XAF = 0.1663 BTN
29 mar. 2026	1 BTN = 6.0139 XAF	1 XAF = 0.1663 BTN
30 mar. 2026	1 BTN = 6.0946 XAF	1 XAF = 0.1641 BTN
31 mar. 2026	1 BTN = 6.0156 XAF	1 XAF = 0.1662 BTN

Apr 2026

Data	BTN-XAF	XAF-BTN
01 apr. 2026	1 BTN = 6.0931 XAF	1 XAF = 0.1641 BTN
02 apr. 2026	1 BTN = 6.1175 XAF	1 XAF = 0.1635 BTN
03 apr. 2026	1 BTN = 6.117 XAF	1 XAF = 0.1635 BTN
04 apr. 2026	1 BTN = 6.117 XAF	1 XAF = 0.1635 BTN
05 apr. 2026	1 BTN = 6.117 XAF	1 XAF = 0.1635 BTN
06 apr. 2026	1 BTN = 6.117 XAF	1 XAF = 0.1635 BTN
07 apr. 2026	1 BTN = 6.1074 XAF	1 XAF = 0.1637 BTN
08 apr. 2026	1 BTN = 6.0777 XAF	1 XAF = 0.1645 BTN
09 apr. 2026	1 BTN = 6.0691 XAF	1 XAF = 0.1648 BTN
10 apr. 2026	1 BTN = 6.0368 XAF	1 XAF = 0.1656 BTN
11 apr. 2026	1 BTN = 6.0368 XAF	1 XAF = 0.1656 BTN
12 apr. 2026	1 BTN = 6.0368 XAF	1 XAF = 0.1656 BTN
13 apr. 2026	1 BTN = 6.014 XAF	1 XAF = 0.1663 BTN
14 apr. 2026	1 BTN = 5.9744 XAF	1 XAF = 0.1674 BTN
15 apr. 2026	1 BTN = 5.9637 XAF	1 XAF = 0.1677 BTN
16 apr. 2026	1 BTN = 5.968 XAF	1 XAF = 0.1676 BTN
17 apr. 2026	1 BTN = 5.9931 XAF	1 XAF = 0.1669 BTN
18 apr. 2026	1 BTN = 5.9932 XAF	1 XAF = 0.1669 BTN
19 apr. 2026	1 BTN = 5.9932 XAF	1 XAF = 0.1669 BTN
20 apr. 2026	1 BTN = 5.9843 XAF	1 XAF = 0.1671 BTN
21 apr. 2026	1 BTN = 5.9681 XAF	1 XAF = 0.1676 BTN
22 apr. 2026	1 BTN = 5.9543 XAF	1 XAF = 0.1679 BTN
23 apr. 2026	1 BTN = 5.9544 XAF	1 XAF = 0.1679 BTN
24 apr. 2026	1 BTN = 5.9503 XAF	1 XAF = 0.1681 BTN
25 apr. 2026	1 BTN = 5.9503 XAF	1 XAF = 0.1681 BTN
26 apr. 2026	1 BTN = 5.9503 XAF	1 XAF = 0.1681 BTN
27 apr. 2026	1 BTN = 5.932 XAF	1 XAF = 0.1686 BTN
28 apr. 2026	1 BTN = 5.9366 XAF	1 XAF = 0.1684 BTN
29 apr. 2026	1 BTN = 5.9094 XAF	1 XAF = 0.1692 BTN
30 apr. 2026	1 BTN = 5.9025 XAF	1 XAF = 0.1694 BTN

May 2026

Data	BTN-XAF	XAF-BTN
01 mai 2026	1 BTN = 5.9025 XAF	1 XAF = 0.1694 BTN
02 mai 2026	1 BTN = 5.9025 XAF	1 XAF = 0.1694 BTN
03 mai 2026	1 BTN = 5.9025 XAF	1 XAF = 0.1694 BTN
04 mai 2026	1 BTN = 5.8966 XAF	1 XAF = 0.1696 BTN
05 mai 2026	1 BTN = 5.8924 XAF	1 XAF = 0.1697 BTN
06 mai 2026	1 BTN = 5.8808 XAF	1 XAF = 0.17 BTN
07 mai 2026	1 BTN = 5.9143 XAF	1 XAF = 0.1691 BTN
08 mai 2026	1 BTN = 5.9052 XAF	1 XAF = 0.1693 BTN
09 mai 2026	1 BTN = 5.9047 XAF	1 XAF = 0.1694 BTN
10 mai 2026	1 BTN = 5.9047 XAF	1 XAF = 0.1694 BTN
11 mai 2026	1 BTN = 5.8509 XAF	1 XAF = 0.1709 BTN

Info schimb valutar BTN-XAF si XAF-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri