currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BTN-XAF si XAF-BTN

Schimb Valutar 2025 - BTN-XAF si XAF-BTN

Schimb valutar BTN-XAF si XAF-BTN

Verificati aici ratele de schimb pentru BTN-XAF si XAF-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BTN = 7,1983 XAF
1 XAF = 0,1389 BTN
BTN in XAFXAF in BTN
6,9705 Data: 4.5 6,9705 Data: 4.4 7,0710 Data: 4.3 7,1091 Data: 4.2 7,0717 Data: 4.1 7,0937 Data: 3.31 7,1517 Data: 3.30 7,1677 Data: 3.29 7,1258 Data: 3.28 7,0939 Data: 3.27 7,0949 Data: 3.26 7,0919 Data: 3.25 7,0828 Data: 3.24 7,0318 Data: 3.23 7,0064 Data: 3.22 7,0096 Data: 3.21 6,9898 Data: 3.20 6,9579 Data: 3.19 6,9421 Data: 3.18 6,9297 Data: 3.17 6,9462 Data: 3.16 6,9254 Data: 3.15 6,9541 Data: 3.14 6,9423 Data: 3.13 6,8989 Data: 3.12 6,9414 Data: 3.11 6,9266 Data: 3.10 6,9570 Data: 3.9 6,9438 Data: 3.8 6,9570 Data: 3.7 6,9774 Data: 3.6 7,0510 Data: 3.5 7,1314 Data: 3.4 7,2518 Data: 3.3 7,2156 Data: 3.2 7,2140 Data: 3.1 7,2077 Data: 2.28 7,1860 Data: 2.27 7,1701 Data: 2.26 7,1750 Data: 2.25 7,2295 Data: 2.24 7,2561 Data: 2.23 7,2561 Data: 2.22 7,2559 Data: 2.21 7,2812 Data: 2.20 7,2461 Data: 2.19 7,2137 Data: 2.18 7,2067 Data: 2.17 7,2280 Data: 2.16 7,2280 Data: 2.15 7,2280 Data: 2.14 7,2802 Data: 2.13 7,2797 Data: 2.12 7,3292 Data: 2.11 7,2697 Data: 2.10 7,2226 Data: 2.9 7,2226 Data: 2.8 7,2228 Data: 2.7 7,2301 Data: 2.6 7,2033 Data: 2.5 7,2927 Data: 2.4 7,3432 Data: 2.3 7,3021 Data: 2.2 7,3022 Data: 2.1 7,3022 Data: 1.31 7,2893 Data: 1.30 7,2830 Data: 1.29 7,2740 Data: 1.28 7,2339 Data: 1.27 7,2562 Data: 1.26 7,2562 Data: 1.25 7,2561 Data: 1.24 7,2981 Data: 1.23 7,3202 Data: 1.22 7,3203 Data: 1.21 7,3529 Data: 1.20 7,3529 Data: 1.19 7,3529 Data: 1.18 7,3529 Data: 1.17 7,3658 Data: 1.16 7,3681 Data: 1.15 7,3918 Data: 1.14 7,4185 Data: 1.13 7,3988 Data: 1.12 7,3988 Data: 1.11 7,3988 Data: 1.10 7,4188 Data: 1.9 7,4184 Data: 1.8 7,3493 Data: 1.7 7,3427 Data: 1.6 7,4234 Data: 1.5 7,4234 Data: 1.4 7,4234 Data: 1.3 7,4009 Data: 1.2 7,3392 Data: 1.1 6,9705 Data: 4.5 6,9705 Data: 4.4 7,0710 Data: 4.3 7,1091 Data: 4.2 7,0717 Data: 4.1 7,0937 Data: 3.31 7,1517 Data: 3.30 7,1677 Data: 3.29 7,1258 Data: 3.28 7,0939 Data: 3.27 7,0949 Data: 3.26 7,0919 Data: 3.25 7,0828 Data: 3.24 7,0318 Data: 3.23 7,0064 Data: 3.22 7,0096 Data: 3.21 6,9898 Data: 3.20 6,9579 Data: 3.19 6,9421 Data: 3.18 6,9297 Data: 3.17 6,9462 Data: 3.16 6,9254 Data: 3.15 6,9541 Data: 3.14 6,9423 Data: 3.13 6,8989 Data: 3.12 6,9414 Data: 3.11 6,9266 Data: 3.10 6,9570 Data: 3.9 6,9438 Data: 3.8 6,9570 Data: 3.7 6,9774 Data: 3.6 7,0510 Data: 3.5 7,1314 Data: 3.4 7,2518 Data: 3.3 7,2156 Data: 3.2 7,2140 Data: 3.1 7,2077 Data: 2.28 7,1860 Data: 2.27 7,1701 Data: 2.26 7,1750 Data: 2.25 7,2295 Data: 2.24 7,2561 Data: 2.23 7,2561 Data: 2.22 7,2559 Data: 2.21 7,2812 Data: 2.20 7,2461 Data: 2.19 7,2137 Data: 2.18 7,2067 Data: 2.17 7,2280 Data: 2.16 7,2280 Data: 2.15 7,2280 Data: 2.14 7,2802 Data: 2.13 7,2797 Data: 2.12 7,3292 Data: 2.11 7,2697 Data: 2.10 7,2226 Data: 2.9 7,2226 Data: 2.8 7,2228 Data: 2.7 7,2301 Data: 2.6 7,2033 Data: 2.5 7,2927 Data: 2.4 7,3432 Data: 2.3 7,3021 Data: 2.2 7,3022 Data: 2.1 7,3022 Data: 1.31 7,2893 Data: 1.30 7,2830 Data: 1.29 7,2740 Data: 1.28 7,2339 Data: 1.27 7,2562 Data: 1.26 7,2562 Data: 1.25 7,2561 Data: 1.24 7,2981 Data: 1.23 7,3202 Data: 1.22 7,3203 Data: 1.21 7,3529 Data: 1.20 7,3529 Data: 1.19 7,3529 Data: 1.18 7,3529 Data: 1.17 7,3658 Data: 1.16 7,3681 Data: 1.15 7,3918 Data: 1.14 7,4185 Data: 1.13 7,3988 Data: 1.12 7,3988 Data: 1.11 7,3988 Data: 1.10 7,4188 Data: 1.9 7,4184 Data: 1.8 7,3493 Data: 1.7 7,3427 Data: 1.6 7,4234 Data: 1.5 7,4234 Data: 1.4 7,4234 Data: 1.3 7,4009 Data: 1.2 7,3392 Data: 1.1

Jan 2025

DataBTN-XAFXAF-BTN
01 ian. 2025 1 BTN = 7.3392 XAF 1 XAF = 0.1363 BTN
02 ian. 2025 1 BTN = 7.4009 XAF 1 XAF = 0.1351 BTN
03 ian. 2025 1 BTN = 7.4234 XAF 1 XAF = 0.1347 BTN
04 ian. 2025 1 BTN = 7.4234 XAF 1 XAF = 0.1347 BTN
05 ian. 2025 1 BTN = 7.4234 XAF 1 XAF = 0.1347 BTN
06 ian. 2025 1 BTN = 7.3427 XAF 1 XAF = 0.1362 BTN
07 ian. 2025 1 BTN = 7.3493 XAF 1 XAF = 0.1361 BTN
08 ian. 2025 1 BTN = 7.4184 XAF 1 XAF = 0.1348 BTN
09 ian. 2025 1 BTN = 7.4188 XAF 1 XAF = 0.1348 BTN
10 ian. 2025 1 BTN = 7.3988 XAF 1 XAF = 0.1352 BTN
11 ian. 2025 1 BTN = 7.3988 XAF 1 XAF = 0.1352 BTN
12 ian. 2025 1 BTN = 7.3988 XAF 1 XAF = 0.1352 BTN
13 ian. 2025 1 BTN = 7.4185 XAF 1 XAF = 0.1348 BTN
14 ian. 2025 1 BTN = 7.3918 XAF 1 XAF = 0.1353 BTN
15 ian. 2025 1 BTN = 7.3681 XAF 1 XAF = 0.1357 BTN
16 ian. 2025 1 BTN = 7.3658 XAF 1 XAF = 0.1358 BTN
17 ian. 2025 1 BTN = 7.3529 XAF 1 XAF = 0.136 BTN
18 ian. 2025 1 BTN = 7.3529 XAF 1 XAF = 0.136 BTN
19 ian. 2025 1 BTN = 7.3529 XAF 1 XAF = 0.136 BTN
20 ian. 2025 1 BTN = 7.3529 XAF 1 XAF = 0.136 BTN
21 ian. 2025 1 BTN = 7.3203 XAF 1 XAF = 0.1366 BTN
22 ian. 2025 1 BTN = 7.3202 XAF 1 XAF = 0.1366 BTN
23 ian. 2025 1 BTN = 7.2981 XAF 1 XAF = 0.137 BTN
24 ian. 2025 1 BTN = 7.2561 XAF 1 XAF = 0.1378 BTN
25 ian. 2025 1 BTN = 7.2562 XAF 1 XAF = 0.1378 BTN
26 ian. 2025 1 BTN = 7.2562 XAF 1 XAF = 0.1378 BTN
27 ian. 2025 1 BTN = 7.2339 XAF 1 XAF = 0.1382 BTN
28 ian. 2025 1 BTN = 7.274 XAF 1 XAF = 0.1375 BTN
29 ian. 2025 1 BTN = 7.283 XAF 1 XAF = 0.1373 BTN
30 ian. 2025 1 BTN = 7.2893 XAF 1 XAF = 0.1372 BTN
31 ian. 2025 1 BTN = 7.3022 XAF 1 XAF = 0.1369 BTN

Feb 2025

DataBTN-XAFXAF-BTN
01 feb. 2025 1 BTN = 7.3022 XAF 1 XAF = 0.1369 BTN
02 feb. 2025 1 BTN = 7.3021 XAF 1 XAF = 0.1369 BTN
03 feb. 2025 1 BTN = 7.3432 XAF 1 XAF = 0.1362 BTN
04 feb. 2025 1 BTN = 7.2927 XAF 1 XAF = 0.1371 BTN
05 feb. 2025 1 BTN = 7.2033 XAF 1 XAF = 0.1388 BTN
06 feb. 2025 1 BTN = 7.2301 XAF 1 XAF = 0.1383 BTN
07 feb. 2025 1 BTN = 7.2228 XAF 1 XAF = 0.1384 BTN
08 feb. 2025 1 BTN = 7.2226 XAF 1 XAF = 0.1385 BTN
09 feb. 2025 1 BTN = 7.2226 XAF 1 XAF = 0.1385 BTN
10 feb. 2025 1 BTN = 7.2697 XAF 1 XAF = 0.1376 BTN
11 feb. 2025 1 BTN = 7.3292 XAF 1 XAF = 0.1364 BTN
12 feb. 2025 1 BTN = 7.2797 XAF 1 XAF = 0.1374 BTN
13 feb. 2025 1 BTN = 7.2802 XAF 1 XAF = 0.1374 BTN
14 feb. 2025 1 BTN = 7.228 XAF 1 XAF = 0.1384 BTN
15 feb. 2025 1 BTN = 7.228 XAF 1 XAF = 0.1384 BTN
16 feb. 2025 1 BTN = 7.228 XAF 1 XAF = 0.1384 BTN
17 feb. 2025 1 BTN = 7.2067 XAF 1 XAF = 0.1388 BTN
18 feb. 2025 1 BTN = 7.2137 XAF 1 XAF = 0.1386 BTN
19 feb. 2025 1 BTN = 7.2461 XAF 1 XAF = 0.138 BTN
20 feb. 2025 1 BTN = 7.2812 XAF 1 XAF = 0.1373 BTN
21 feb. 2025 1 BTN = 7.2559 XAF 1 XAF = 0.1378 BTN
22 feb. 2025 1 BTN = 7.2561 XAF 1 XAF = 0.1378 BTN
23 feb. 2025 1 BTN = 7.2561 XAF 1 XAF = 0.1378 BTN
24 feb. 2025 1 BTN = 7.2295 XAF 1 XAF = 0.1383 BTN
25 feb. 2025 1 BTN = 7.175 XAF 1 XAF = 0.1394 BTN
26 feb. 2025 1 BTN = 7.1701 XAF 1 XAF = 0.1395 BTN
27 feb. 2025 1 BTN = 7.186 XAF 1 XAF = 0.1392 BTN
28 feb. 2025 1 BTN = 7.2077 XAF 1 XAF = 0.1387 BTN

Mar 2025

DataBTN-XAFXAF-BTN
01 mar. 2025 1 BTN = 7.214 XAF 1 XAF = 0.1386 BTN
02 mar. 2025 1 BTN = 7.2156 XAF 1 XAF = 0.1386 BTN
03 mar. 2025 1 BTN = 7.2518 XAF 1 XAF = 0.1379 BTN
04 mar. 2025 1 BTN = 7.1314 XAF 1 XAF = 0.1402 BTN
05 mar. 2025 1 BTN = 7.051 XAF 1 XAF = 0.1418 BTN
06 mar. 2025 1 BTN = 6.9774 XAF 1 XAF = 0.1433 BTN
07 mar. 2025 1 BTN = 6.957 XAF 1 XAF = 0.1437 BTN
08 mar. 2025 1 BTN = 6.9438 XAF 1 XAF = 0.144 BTN
09 mar. 2025 1 BTN = 6.957 XAF 1 XAF = 0.1437 BTN
10 mar. 2025 1 BTN = 6.9266 XAF 1 XAF = 0.1444 BTN
11 mar. 2025 1 BTN = 6.9414 XAF 1 XAF = 0.1441 BTN
12 mar. 2025 1 BTN = 6.8989 XAF 1 XAF = 0.145 BTN
13 mar. 2025 1 BTN = 6.9423 XAF 1 XAF = 0.144 BTN
14 mar. 2025 1 BTN = 6.9541 XAF 1 XAF = 0.1438 BTN
15 mar. 2025 1 BTN = 6.9254 XAF 1 XAF = 0.1444 BTN
16 mar. 2025 1 BTN = 6.9462 XAF 1 XAF = 0.144 BTN
17 mar. 2025 1 BTN = 6.9297 XAF 1 XAF = 0.1443 BTN
18 mar. 2025 1 BTN = 6.9421 XAF 1 XAF = 0.144 BTN
19 mar. 2025 1 BTN = 6.9579 XAF 1 XAF = 0.1437 BTN
20 mar. 2025 1 BTN = 6.9898 XAF 1 XAF = 0.1431 BTN
21 mar. 2025 1 BTN = 7.0096 XAF 1 XAF = 0.1427 BTN
22 mar. 2025 1 BTN = 7.0064 XAF 1 XAF = 0.1427 BTN
23 mar. 2025 1 BTN = 7.0318 XAF 1 XAF = 0.1422 BTN
24 mar. 2025 1 BTN = 7.0828 XAF 1 XAF = 0.1412 BTN
25 mar. 2025 1 BTN = 7.0919 XAF 1 XAF = 0.141 BTN
26 mar. 2025 1 BTN = 7.0949 XAF 1 XAF = 0.1409 BTN
27 mar. 2025 1 BTN = 7.0939 XAF 1 XAF = 0.141 BTN
28 mar. 2025 1 BTN = 7.1258 XAF 1 XAF = 0.1403 BTN
29 mar. 2025 1 BTN = 7.1677 XAF 1 XAF = 0.1395 BTN
30 mar. 2025 1 BTN = 7.1517 XAF 1 XAF = 0.1398 BTN
31 mar. 2025 1 BTN = 7.0937 XAF 1 XAF = 0.141 BTN

Apr 2025

DataBTN-XAFXAF-BTN
01 apr. 2025 1 BTN = 7.0717 XAF 1 XAF = 0.1414 BTN
02 apr. 2025 1 BTN = 7.1091 XAF 1 XAF = 0.1407 BTN
03 apr. 2025 1 BTN = 7.071 XAF 1 XAF = 0.1414 BTN
04 apr. 2025 1 BTN = 6.9705 XAF 1 XAF = 0.1435 BTN
05 apr. 2025 1 BTN = 6.9705 XAF 1 XAF = 0.1435 BTN

Info schimb valutar BTN-XAF si XAF-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats