> Schimb Valutar 2025 - BTN-XAF si XAF-BTN

Schimb Valutar 2025 - BTN-XAF si XAF-BTN

Schimb valutar BTN-XAF si XAF-BTN

Verificati aici ratele de schimb pentru BTN-XAF si XAF-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 7,0253 XAF

1 XAF = 0,1423 BTN

1An 2Ani 3Ani

BTN in XAFXAF in BTN

Jan 2025

Data	BTN-XAF	XAF-BTN
01 ian. 2025	1 BTN = 7.3392 XAF	1 XAF = 0.1363 BTN
02 ian. 2025	1 BTN = 7.4009 XAF	1 XAF = 0.1351 BTN
03 ian. 2025	1 BTN = 7.4234 XAF	1 XAF = 0.1347 BTN
04 ian. 2025	1 BTN = 7.4234 XAF	1 XAF = 0.1347 BTN
05 ian. 2025	1 BTN = 7.4234 XAF	1 XAF = 0.1347 BTN
06 ian. 2025	1 BTN = 7.3427 XAF	1 XAF = 0.1362 BTN
07 ian. 2025	1 BTN = 7.3493 XAF	1 XAF = 0.1361 BTN
08 ian. 2025	1 BTN = 7.4184 XAF	1 XAF = 0.1348 BTN
09 ian. 2025	1 BTN = 7.4188 XAF	1 XAF = 0.1348 BTN
10 ian. 2025	1 BTN = 7.3988 XAF	1 XAF = 0.1352 BTN
11 ian. 2025	1 BTN = 7.3988 XAF	1 XAF = 0.1352 BTN
12 ian. 2025	1 BTN = 7.3988 XAF	1 XAF = 0.1352 BTN
13 ian. 2025	1 BTN = 7.4185 XAF	1 XAF = 0.1348 BTN
14 ian. 2025	1 BTN = 7.3918 XAF	1 XAF = 0.1353 BTN
15 ian. 2025	1 BTN = 7.3681 XAF	1 XAF = 0.1357 BTN
16 ian. 2025	1 BTN = 7.3658 XAF	1 XAF = 0.1358 BTN
17 ian. 2025	1 BTN = 7.3529 XAF	1 XAF = 0.136 BTN
18 ian. 2025	1 BTN = 7.3529 XAF	1 XAF = 0.136 BTN
19 ian. 2025	1 BTN = 7.3529 XAF	1 XAF = 0.136 BTN
20 ian. 2025	1 BTN = 7.3529 XAF	1 XAF = 0.136 BTN
21 ian. 2025	1 BTN = 7.3203 XAF	1 XAF = 0.1366 BTN
22 ian. 2025	1 BTN = 7.3202 XAF	1 XAF = 0.1366 BTN
23 ian. 2025	1 BTN = 7.2981 XAF	1 XAF = 0.137 BTN
24 ian. 2025	1 BTN = 7.2561 XAF	1 XAF = 0.1378 BTN
25 ian. 2025	1 BTN = 7.2562 XAF	1 XAF = 0.1378 BTN
26 ian. 2025	1 BTN = 7.2562 XAF	1 XAF = 0.1378 BTN
27 ian. 2025	1 BTN = 7.2339 XAF	1 XAF = 0.1382 BTN
28 ian. 2025	1 BTN = 7.274 XAF	1 XAF = 0.1375 BTN
29 ian. 2025	1 BTN = 7.283 XAF	1 XAF = 0.1373 BTN
30 ian. 2025	1 BTN = 7.2893 XAF	1 XAF = 0.1372 BTN
31 ian. 2025	1 BTN = 7.3022 XAF	1 XAF = 0.1369 BTN

Feb 2025

Data	BTN-XAF	XAF-BTN
01 feb. 2025	1 BTN = 7.3022 XAF	1 XAF = 0.1369 BTN
02 feb. 2025	1 BTN = 7.3021 XAF	1 XAF = 0.1369 BTN
03 feb. 2025	1 BTN = 7.3432 XAF	1 XAF = 0.1362 BTN
04 feb. 2025	1 BTN = 7.2927 XAF	1 XAF = 0.1371 BTN
05 feb. 2025	1 BTN = 7.2033 XAF	1 XAF = 0.1388 BTN
06 feb. 2025	1 BTN = 7.2301 XAF	1 XAF = 0.1383 BTN
07 feb. 2025	1 BTN = 7.2228 XAF	1 XAF = 0.1384 BTN
08 feb. 2025	1 BTN = 7.2226 XAF	1 XAF = 0.1385 BTN
09 feb. 2025	1 BTN = 7.2226 XAF	1 XAF = 0.1385 BTN
10 feb. 2025	1 BTN = 7.2697 XAF	1 XAF = 0.1376 BTN
11 feb. 2025	1 BTN = 7.3292 XAF	1 XAF = 0.1364 BTN
12 feb. 2025	1 BTN = 7.2797 XAF	1 XAF = 0.1374 BTN
13 feb. 2025	1 BTN = 7.2802 XAF	1 XAF = 0.1374 BTN
14 feb. 2025	1 BTN = 7.228 XAF	1 XAF = 0.1384 BTN
15 feb. 2025	1 BTN = 7.228 XAF	1 XAF = 0.1384 BTN
16 feb. 2025	1 BTN = 7.228 XAF	1 XAF = 0.1384 BTN
17 feb. 2025	1 BTN = 7.2067 XAF	1 XAF = 0.1388 BTN
18 feb. 2025	1 BTN = 7.2137 XAF	1 XAF = 0.1386 BTN
19 feb. 2025	1 BTN = 7.2461 XAF	1 XAF = 0.138 BTN
20 feb. 2025	1 BTN = 7.2812 XAF	1 XAF = 0.1373 BTN
21 feb. 2025	1 BTN = 7.2559 XAF	1 XAF = 0.1378 BTN
22 feb. 2025	1 BTN = 7.2561 XAF	1 XAF = 0.1378 BTN
23 feb. 2025	1 BTN = 7.2561 XAF	1 XAF = 0.1378 BTN
24 feb. 2025	1 BTN = 7.2295 XAF	1 XAF = 0.1383 BTN
25 feb. 2025	1 BTN = 7.175 XAF	1 XAF = 0.1394 BTN
26 feb. 2025	1 BTN = 7.1701 XAF	1 XAF = 0.1395 BTN
27 feb. 2025	1 BTN = 7.186 XAF	1 XAF = 0.1392 BTN
28 feb. 2025	1 BTN = 7.2077 XAF	1 XAF = 0.1387 BTN

Mar 2025

Data	BTN-XAF	XAF-BTN
01 mar. 2025	1 BTN = 7.214 XAF	1 XAF = 0.1386 BTN
02 mar. 2025	1 BTN = 7.2156 XAF	1 XAF = 0.1386 BTN
03 mar. 2025	1 BTN = 7.2518 XAF	1 XAF = 0.1379 BTN
04 mar. 2025	1 BTN = 7.1314 XAF	1 XAF = 0.1402 BTN
05 mar. 2025	1 BTN = 7.051 XAF	1 XAF = 0.1418 BTN
06 mar. 2025	1 BTN = 6.9774 XAF	1 XAF = 0.1433 BTN
07 mar. 2025	1 BTN = 6.957 XAF	1 XAF = 0.1437 BTN
08 mar. 2025	1 BTN = 6.9438 XAF	1 XAF = 0.144 BTN
09 mar. 2025	1 BTN = 6.957 XAF	1 XAF = 0.1437 BTN
10 mar. 2025	1 BTN = 6.9266 XAF	1 XAF = 0.1444 BTN
11 mar. 2025	1 BTN = 6.9414 XAF	1 XAF = 0.1441 BTN
12 mar. 2025	1 BTN = 6.8989 XAF	1 XAF = 0.145 BTN
13 mar. 2025	1 BTN = 6.9423 XAF	1 XAF = 0.144 BTN
14 mar. 2025	1 BTN = 6.9541 XAF	1 XAF = 0.1438 BTN
15 mar. 2025	1 BTN = 6.9254 XAF	1 XAF = 0.1444 BTN
16 mar. 2025	1 BTN = 6.9462 XAF	1 XAF = 0.144 BTN
17 mar. 2025	1 BTN = 6.9297 XAF	1 XAF = 0.1443 BTN
18 mar. 2025	1 BTN = 6.9421 XAF	1 XAF = 0.144 BTN
19 mar. 2025	1 BTN = 6.9579 XAF	1 XAF = 0.1437 BTN
20 mar. 2025	1 BTN = 6.9898 XAF	1 XAF = 0.1431 BTN
21 mar. 2025	1 BTN = 7.0096 XAF	1 XAF = 0.1427 BTN
22 mar. 2025	1 BTN = 7.0064 XAF	1 XAF = 0.1427 BTN
23 mar. 2025	1 BTN = 7.0318 XAF	1 XAF = 0.1422 BTN
24 mar. 2025	1 BTN = 7.0828 XAF	1 XAF = 0.1412 BTN
25 mar. 2025	1 BTN = 7.0919 XAF	1 XAF = 0.141 BTN
26 mar. 2025	1 BTN = 7.0949 XAF	1 XAF = 0.1409 BTN
27 mar. 2025	1 BTN = 7.0939 XAF	1 XAF = 0.141 BTN
28 mar. 2025	1 BTN = 7.1258 XAF	1 XAF = 0.1403 BTN
29 mar. 2025	1 BTN = 7.1677 XAF	1 XAF = 0.1395 BTN
30 mar. 2025	1 BTN = 7.1517 XAF	1 XAF = 0.1398 BTN
31 mar. 2025	1 BTN = 7.0937 XAF	1 XAF = 0.141 BTN

Apr 2025

Data	BTN-XAF	XAF-BTN
01 apr. 2025	1 BTN = 7.0717 XAF	1 XAF = 0.1414 BTN
02 apr. 2025	1 BTN = 7.1091 XAF	1 XAF = 0.1407 BTN
03 apr. 2025	1 BTN = 7.071 XAF	1 XAF = 0.1414 BTN
04 apr. 2025	1 BTN = 6.9705 XAF	1 XAF = 0.1435 BTN
05 apr. 2025	1 BTN = 6.9705 XAF	1 XAF = 0.1435 BTN
06 apr. 2025	1 BTN = 6.9705 XAF	1 XAF = 0.1435 BTN
07 apr. 2025	1 BTN = 6.9722 XAF	1 XAF = 0.1434 BTN
08 apr. 2025	1 BTN = 6.9796 XAF	1 XAF = 0.1433 BTN
09 apr. 2025	1 BTN = 6.847 XAF	1 XAF = 0.146 BTN
10 apr. 2025	1 BTN = 6.8961 XAF	1 XAF = 0.145 BTN
11 apr. 2025	1 BTN = 6.8056 XAF	1 XAF = 0.1469 BTN
12 apr. 2025	1 BTN = 6.7207 XAF	1 XAF = 0.1488 BTN
13 apr. 2025	1 BTN = 6.7218 XAF	1 XAF = 0.1488 BTN
14 apr. 2025	1 BTN = 6.7184 XAF	1 XAF = 0.1488 BTN
15 apr. 2025	1 BTN = 6.7476 XAF	1 XAF = 0.1482 BTN
16 apr. 2025	1 BTN = 6.7929 XAF	1 XAF = 0.1472 BTN
17 apr. 2025	1 BTN = 6.7645 XAF	1 XAF = 0.1478 BTN
18 apr. 2025	1 BTN = 6.7645 XAF	1 XAF = 0.1478 BTN
19 apr. 2025	1 BTN = 6.7645 XAF	1 XAF = 0.1478 BTN
20 apr. 2025	1 BTN = 6.7645 XAF	1 XAF = 0.1478 BTN
21 apr. 2025	1 BTN = 6.7645 XAF	1 XAF = 0.1478 BTN
22 apr. 2025	1 BTN = 6.7057 XAF	1 XAF = 0.1491 BTN
23 apr. 2025	1 BTN = 6.739 XAF	1 XAF = 0.1484 BTN
24 apr. 2025	1 BTN = 6.759 XAF	1 XAF = 0.148 BTN
25 apr. 2025	1 BTN = 6.7668 XAF	1 XAF = 0.1478 BTN
26 apr. 2025	1 BTN = 6.7668 XAF	1 XAF = 0.1478 BTN
27 apr. 2025	1 BTN = 6.7668 XAF	1 XAF = 0.1478 BTN
28 apr. 2025	1 BTN = 6.7996 XAF	1 XAF = 0.1471 BTN
29 apr. 2025	1 BTN = 6.7683 XAF	1 XAF = 0.1477 BTN
30 apr. 2025	1 BTN = 6.8313 XAF	1 XAF = 0.1464 BTN

May 2025

Data	BTN-XAF	XAF-BTN
01 mai 2025	1 BTN = 6.8314 XAF	1 XAF = 0.1464 BTN
02 mai 2025	1 BTN = 6.8498 XAF	1 XAF = 0.146 BTN
03 mai 2025	1 BTN = 6.8499 XAF	1 XAF = 0.146 BTN
04 mai 2025	1 BTN = 6.8499 XAF	1 XAF = 0.146 BTN
05 mai 2025	1 BTN = 6.8544 XAF	1 XAF = 0.1459 BTN
06 mai 2025	1 BTN = 6.8658 XAF	1 XAF = 0.1456 BTN
07 mai 2025	1 BTN = 6.8131 XAF	1 XAF = 0.1468 BTN
08 mai 2025	1 BTN = 6.7917 XAF	1 XAF = 0.1472 BTN
09 mai 2025	1 BTN = 6.8344 XAF	1 XAF = 0.1463 BTN
10 mai 2025	1 BTN = 6.8344 XAF	1 XAF = 0.1463 BTN
11 mai 2025	1 BTN = 6.8344 XAF	1 XAF = 0.1463 BTN
12 mai 2025	1 BTN = 6.9694 XAF	1 XAF = 0.1435 BTN
13 mai 2025	1 BTN = 6.9249 XAF	1 XAF = 0.1444 BTN
14 mai 2025	1 BTN = 6.8534 XAF	1 XAF = 0.1459 BTN
15 mai 2025	1 BTN = 6.8543 XAF	1 XAF = 0.1459 BTN
16 mai 2025	1 BTN = 6.8509 XAF	1 XAF = 0.146 BTN
17 mai 2025	1 BTN = 6.8509 XAF	1 XAF = 0.146 BTN
18 mai 2025	1 BTN = 6.8509 XAF	1 XAF = 0.146 BTN
19 mai 2025	1 BTN = 6.8114 XAF	1 XAF = 0.1468 BTN
20 mai 2025	1 BTN = 6.82 XAF	1 XAF = 0.1466 BTN
21 mai 2025	1 BTN = 6.7673 XAF	1 XAF = 0.1478 BTN
22 mai 2025	1 BTN = 6.7591 XAF	1 XAF = 0.1479 BTN
23 mai 2025	1 BTN = 6.7801 XAF	1 XAF = 0.1475 BTN
24 mai 2025	1 BTN = 6.7801 XAF	1 XAF = 0.1475 BTN
25 mai 2025	1 BTN = 6.7801 XAF	1 XAF = 0.1475 BTN
26 mai 2025	1 BTN = 6.7734 XAF	1 XAF = 0.1476 BTN
27 mai 2025	1 BTN = 6.774 XAF	1 XAF = 0.1476 BTN
28 mai 2025	1 BTN = 6.7866 XAF	1 XAF = 0.1473 BTN
29 mai 2025	1 BTN = 6.7966 XAF	1 XAF = 0.1471 BTN
30 mai 2025	1 BTN = 6.7649 XAF	1 XAF = 0.1478 BTN
31 mai 2025	1 BTN = 6.7649 XAF	1 XAF = 0.1478 BTN

Jun 2025

Data	BTN-XAF	XAF-BTN
01 iun. 2025	1 BTN = 6.765 XAF	1 XAF = 0.1478 BTN
02 iun. 2025	1 BTN = 6.7285 XAF	1 XAF = 0.1486 BTN
03 iun. 2025	1 BTN = 6.7174 XAF	1 XAF = 0.1489 BTN
04 iun. 2025	1 BTN = 6.7112 XAF	1 XAF = 0.149 BTN
05 iun. 2025	1 BTN = 6.6973 XAF	1 XAF = 0.1493 BTN
06 iun. 2025	1 BTN = 6.7068 XAF	1 XAF = 0.1491 BTN
07 iun. 2025	1 BTN = 6.7068 XAF	1 XAF = 0.1491 BTN
08 iun. 2025	1 BTN = 6.7068 XAF	1 XAF = 0.1491 BTN
09 iun. 2025	1 BTN = 6.7012 XAF	1 XAF = 0.1492 BTN
10 iun. 2025	1 BTN = 6.7086 XAF	1 XAF = 0.1491 BTN
11 iun. 2025	1 BTN = 6.7025 XAF	1 XAF = 0.1492 BTN
12 iun. 2025	1 BTN = 6.6206 XAF	1 XAF = 0.151 BTN
13 iun. 2025	1 BTN = 6.6259 XAF	1 XAF = 0.1509 BTN
14 iun. 2025	1 BTN = 6.6259 XAF	1 XAF = 0.1509 BTN

Info schimb valutar BTN-XAF si XAF-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri