> Schimb Valutar 2025 - BTN-UZS si UZS-BTN

Schimb Valutar 2025 - BTN-UZS si UZS-BTN

Schimb valutar BTN-UZS si UZS-BTN

Verificati aici ratele de schimb pentru BTN-UZS si UZS-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 146,2203 UZS

1 UZS = 0,0068 BTN

1An 2Ani 3Ani

BTN in UZSUZS in BTN

Jan 2025

Data	BTN-UZS	UZS-BTN
01 ian. 2025	1 BTN = 150.8546 UZS	1 UZS = 0.0066 BTN
02 ian. 2025	1 BTN = 150.4408 UZS	1 UZS = 0.0066 BTN
03 ian. 2025	1 BTN = 150.4001 UZS	1 UZS = 0.0066 BTN
04 ian. 2025	1 BTN = 150.4023 UZS	1 UZS = 0.0066 BTN
05 ian. 2025	1 BTN = 150.4023 UZS	1 UZS = 0.0066 BTN
06 ian. 2025	1 BTN = 150.8477 UZS	1 UZS = 0.0066 BTN
07 ian. 2025	1 BTN = 151.0759 UZS	1 UZS = 0.0066 BTN
08 ian. 2025	1 BTN = 150.9787 UZS	1 UZS = 0.0066 BTN
09 ian. 2025	1 BTN = 150.7587 UZS	1 UZS = 0.0066 BTN
10 ian. 2025	1 BTN = 150.5483 UZS	1 UZS = 0.0066 BTN
11 ian. 2025	1 BTN = 150.5578 UZS	1 UZS = 0.0066 BTN
12 ian. 2025	1 BTN = 150.5578 UZS	1 UZS = 0.0066 BTN
13 ian. 2025	1 BTN = 149.5784 UZS	1 UZS = 0.0067 BTN
14 ian. 2025	1 BTN = 149.8812 UZS	1 UZS = 0.0067 BTN
15 ian. 2025	1 BTN = 149.9784 UZS	1 UZS = 0.0067 BTN
16 ian. 2025	1 BTN = 149.6933 UZS	1 UZS = 0.0067 BTN
17 ian. 2025	1 BTN = 149.7953 UZS	1 UZS = 0.0067 BTN
18 ian. 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
19 ian. 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
20 ian. 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
21 ian. 2025	1 BTN = 150.0201 UZS	1 UZS = 0.0067 BTN
22 ian. 2025	1 BTN = 150.0215 UZS	1 UZS = 0.0067 BTN
23 ian. 2025	1 BTN = 150.2336 UZS	1 UZS = 0.0067 BTN
24 ian. 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
25 ian. 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
26 ian. 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
27 ian. 2025	1 BTN = 150.2908 UZS	1 UZS = 0.0067 BTN
28 ian. 2025	1 BTN = 149.837 UZS	1 UZS = 0.0067 BTN
29 ian. 2025	1 BTN = 149.7653 UZS	1 UZS = 0.0067 BTN
30 ian. 2025	1 BTN = 149.6277 UZS	1 UZS = 0.0067 BTN
31 ian. 2025	1 BTN = 149.8739 UZS	1 UZS = 0.0067 BTN

Feb 2025

Data	BTN-UZS	UZS-BTN
01 feb. 2025	1 BTN = 149.8739 UZS	1 UZS = 0.0067 BTN
02 feb. 2025	1 BTN = 149.8703 UZS	1 UZS = 0.0067 BTN
03 feb. 2025	1 BTN = 149.0325 UZS	1 UZS = 0.0067 BTN
04 feb. 2025	1 BTN = 149.0196 UZS	1 UZS = 0.0067 BTN
05 feb. 2025	1 BTN = 148.5161 UZS	1 UZS = 0.0067 BTN
06 feb. 2025	1 BTN = 148.1381 UZS	1 UZS = 0.0068 BTN
07 feb. 2025	1 BTN = 148.1267 UZS	1 UZS = 0.0068 BTN
08 feb. 2025	1 BTN = 148.1282 UZS	1 UZS = 0.0068 BTN
09 feb. 2025	1 BTN = 148.1282 UZS	1 UZS = 0.0068 BTN
10 feb. 2025	1 BTN = 148.2058 UZS	1 UZS = 0.0067 BTN
11 feb. 2025	1 BTN = 149.6969 UZS	1 UZS = 0.0067 BTN
12 feb. 2025	1 BTN = 149.5659 UZS	1 UZS = 0.0067 BTN
13 feb. 2025	1 BTN = 149.5688 UZS	1 UZS = 0.0067 BTN
14 feb. 2025	1 BTN = 149.865 UZS	1 UZS = 0.0067 BTN
15 feb. 2025	1 BTN = 149.87 UZS	1 UZS = 0.0067 BTN
16 feb. 2025	1 BTN = 149.87 UZS	1 UZS = 0.0067 BTN
17 feb. 2025	1 BTN = 149.493 UZS	1 UZS = 0.0067 BTN
18 feb. 2025	1 BTN = 149.2525 UZS	1 UZS = 0.0067 BTN
19 feb. 2025	1 BTN = 149.1334 UZS	1 UZS = 0.0067 BTN
20 feb. 2025	1 BTN = 149.9549 UZS	1 UZS = 0.0067 BTN
21 feb. 2025	1 BTN = 149.5787 UZS	1 UZS = 0.0067 BTN
22 feb. 2025	1 BTN = 149.578 UZS	1 UZS = 0.0067 BTN
23 feb. 2025	1 BTN = 149.578 UZS	1 UZS = 0.0067 BTN
24 feb. 2025	1 BTN = 148.8288 UZS	1 UZS = 0.0067 BTN
25 feb. 2025	1 BTN = 148.0092 UZS	1 UZS = 0.0068 BTN
26 feb. 2025	1 BTN = 148.071 UZS	1 UZS = 0.0068 BTN
27 feb. 2025	1 BTN = 147.7815 UZS	1 UZS = 0.0068 BTN
28 feb. 2025	1 BTN = 147.612 UZS	1 UZS = 0.0068 BTN

Mar 2025

Data	BTN-UZS	UZS-BTN
01 mar. 2025	1 BTN = 153.334 UZS	1 UZS = 0.0065 BTN
02 mar. 2025	1 BTN = 147.0593 UZS	1 UZS = 0.0068 BTN
03 mar. 2025	1 BTN = 147.6505 UZS	1 UZS = 0.0068 BTN
04 mar. 2025	1 BTN = 147.9178 UZS	1 UZS = 0.0068 BTN
05 mar. 2025	1 BTN = 148.0831 UZS	1 UZS = 0.0068 BTN
06 mar. 2025	1 BTN = 148.3987 UZS	1 UZS = 0.0067 BTN
07 mar. 2025	1 BTN = 148.6509 UZS	1 UZS = 0.0067 BTN
08 mar. 2025	1 BTN = 148.5134 UZS	1 UZS = 0.0067 BTN
09 mar. 2025	1 BTN = 148.6509 UZS	1 UZS = 0.0067 BTN
10 mar. 2025	1 BTN = 147.7746 UZS	1 UZS = 0.0068 BTN
11 mar. 2025	1 BTN = 148.6275 UZS	1 UZS = 0.0067 BTN
12 mar. 2025	1 BTN = 148.2663 UZS	1 UZS = 0.0067 BTN
13 mar. 2025	1 BTN = 148.6526 UZS	1 UZS = 0.0067 BTN
14 mar. 2025	1 BTN = 148.9585 UZS	1 UZS = 0.0067 BTN
15 mar. 2025	1 BTN = 149.0229 UZS	1 UZS = 0.0067 BTN
16 mar. 2025	1 BTN = 149.3048 UZS	1 UZS = 0.0067 BTN
17 mar. 2025	1 BTN = 149.0715 UZS	1 UZS = 0.0067 BTN
18 mar. 2025	1 BTN = 149.7192 UZS	1 UZS = 0.0067 BTN
19 mar. 2025	1 BTN = 149.9482 UZS	1 UZS = 0.0067 BTN
20 mar. 2025	1 BTN = 150.0731 UZS	1 UZS = 0.0067 BTN
21 mar. 2025	1 BTN = 150.0102 UZS	1 UZS = 0.0067 BTN
22 mar. 2025	1 BTN = 149.9861 UZS	1 UZS = 0.0067 BTN
23 mar. 2025	1 BTN = 150.4781 UZS	1 UZS = 0.0066 BTN
24 mar. 2025	1 BTN = 150.9749 UZS	1 UZS = 0.0066 BTN
25 mar. 2025	1 BTN = 151.4081 UZS	1 UZS = 0.0066 BTN
26 mar. 2025	1 BTN = 150.6895 UZS	1 UZS = 0.0066 BTN
27 mar. 2025	1 BTN = 150.6467 UZS	1 UZS = 0.0066 BTN
28 mar. 2025	1 BTN = 151.1028 UZS	1 UZS = 0.0066 BTN
29 mar. 2025	1 BTN = 153.0101 UZS	1 UZS = 0.0065 BTN
30 mar. 2025	1 BTN = 152.7112 UZS	1 UZS = 0.0065 BTN
31 mar. 2025	1 BTN = 151.3572 UZS	1 UZS = 0.0066 BTN

Apr 2025

Data	BTN-UZS	UZS-BTN
01 apr. 2025	1 BTN = 150.2663 UZS	1 UZS = 0.0067 BTN
02 apr. 2025	1 BTN = 151.2084 UZS	1 UZS = 0.0066 BTN
03 apr. 2025	1 BTN = 151.6183 UZS	1 UZS = 0.0066 BTN
04 apr. 2025	1 BTN = 151.4561 UZS	1 UZS = 0.0066 BTN
05 apr. 2025	1 BTN = 151.4479 UZS	1 UZS = 0.0066 BTN
06 apr. 2025	1 BTN = 151.4479 UZS	1 UZS = 0.0066 BTN
07 apr. 2025	1 BTN = 150.8139 UZS	1 UZS = 0.0066 BTN
08 apr. 2025	1 BTN = 150.9534 UZS	1 UZS = 0.0066 BTN
09 apr. 2025	1 BTN = 149.3062 UZS	1 UZS = 0.0067 BTN
10 apr. 2025	1 BTN = 149.9714 UZS	1 UZS = 0.0067 BTN
11 apr. 2025	1 BTN = 150.6166 UZS	1 UZS = 0.0066 BTN
12 apr. 2025	1 BTN = 150.6306 UZS	1 UZS = 0.0066 BTN
13 apr. 2025	1 BTN = 150.9831 UZS	1 UZS = 0.0066 BTN
14 apr. 2025	1 BTN = 150.837 UZS	1 UZS = 0.0066 BTN
15 apr. 2025	1 BTN = 151.3494 UZS	1 UZS = 0.0066 BTN
16 apr. 2025	1 BTN = 151.5162 UZS	1 UZS = 0.0066 BTN
17 apr. 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
18 apr. 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
19 apr. 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
20 apr. 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
21 apr. 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
22 apr. 2025	1 BTN = 151.6213 UZS	1 UZS = 0.0066 BTN
23 apr. 2025	1 BTN = 150.8661 UZS	1 UZS = 0.0066 BTN
24 apr. 2025	1 BTN = 151.0149 UZS	1 UZS = 0.0066 BTN
25 apr. 2025	1 BTN = 151.4297 UZS	1 UZS = 0.0066 BTN
26 apr. 2025	1 BTN = 151.7101 UZS	1 UZS = 0.0066 BTN
27 apr. 2025	1 BTN = 151.7101 UZS	1 UZS = 0.0066 BTN
28 apr. 2025	1 BTN = 152.4545 UZS	1 UZS = 0.0066 BTN
29 apr. 2025	1 BTN = 152.0189 UZS	1 UZS = 0.0066 BTN
30 apr. 2025	1 BTN = 153.0394 UZS	1 UZS = 0.0065 BTN

May 2025

Data	BTN-UZS	UZS-BTN
01 mai 2025	1 BTN = 153.0144 UZS	1 UZS = 0.0065 BTN
02 mai 2025	1 BTN = 152.6361 UZS	1 UZS = 0.0066 BTN
03 mai 2025	1 BTN = 152.6388 UZS	1 UZS = 0.0066 BTN
04 mai 2025	1 BTN = 152.6388 UZS	1 UZS = 0.0066 BTN
05 mai 2025	1 BTN = 153.105 UZS	1 UZS = 0.0065 BTN
06 mai 2025	1 BTN = 153.3788 UZS	1 UZS = 0.0065 BTN
07 mai 2025	1 BTN = 152.5658 UZS	1 UZS = 0.0066 BTN
08 mai 2025	1 BTN = 150.8748 UZS	1 UZS = 0.0066 BTN
09 mai 2025	1 BTN = 150.9198 UZS	1 UZS = 0.0066 BTN
10 mai 2025	1 BTN = 151.0352 UZS	1 UZS = 0.0066 BTN
11 mai 2025	1 BTN = 151.0895 UZS	1 UZS = 0.0066 BTN
12 mai 2025	1 BTN = 151.6215 UZS	1 UZS = 0.0066 BTN
13 mai 2025	1 BTN = 151.1788 UZS	1 UZS = 0.0066 BTN
14 mai 2025	1 BTN = 151.7846 UZS	1 UZS = 0.0066 BTN
15 mai 2025	1 BTN = 151.9054 UZS	1 UZS = 0.0066 BTN
16 mai 2025	1 BTN = 151.6578 UZS	1 UZS = 0.0066 BTN
17 mai 2025	1 BTN = 151.6585 UZS	1 UZS = 0.0066 BTN
18 mai 2025	1 BTN = 151.6585 UZS	1 UZS = 0.0066 BTN
19 mai 2025	1 BTN = 151.2782 UZS	1 UZS = 0.0066 BTN
20 mai 2025	1 BTN = 150.3194 UZS	1 UZS = 0.0067 BTN
21 mai 2025	1 BTN = 150.8268 UZS	1 UZS = 0.0066 BTN
22 mai 2025	1 BTN = 150.5472 UZS	1 UZS = 0.0066 BTN
23 mai 2025	1 BTN = 151.3803 UZS	1 UZS = 0.0066 BTN
24 mai 2025	1 BTN = 151.383 UZS	1 UZS = 0.0066 BTN
25 mai 2025	1 BTN = 151.383 UZS	1 UZS = 0.0066 BTN
26 mai 2025	1 BTN = 151.8334 UZS	1 UZS = 0.0066 BTN
27 mai 2025	1 BTN = 151.5891 UZS	1 UZS = 0.0066 BTN
28 mai 2025	1 BTN = 151.0131 UZS	1 UZS = 0.0066 BTN
29 mai 2025	1 BTN = 150.0523 UZS	1 UZS = 0.0067 BTN
30 mai 2025	1 BTN = 149.1657 UZS	1 UZS = 0.0067 BTN
31 mai 2025	1 BTN = 149.1657 UZS	1 UZS = 0.0067 BTN

Jun 2025

Data	BTN-UZS	UZS-BTN
01 iun. 2025	1 BTN = 149.3677 UZS	1 UZS = 0.0067 BTN
02 iun. 2025	1 BTN = 149.7692 UZS	1 UZS = 0.0067 BTN
03 iun. 2025	1 BTN = 149.8051 UZS	1 UZS = 0.0067 BTN
04 iun. 2025	1 BTN = 149.7336 UZS	1 UZS = 0.0067 BTN
05 iun. 2025	1 BTN = 149.6698 UZS	1 UZS = 0.0067 BTN
06 iun. 2025	1 BTN = 149.2542 UZS	1 UZS = 0.0067 BTN
07 iun. 2025	1 BTN = 149.2255 UZS	1 UZS = 0.0067 BTN
08 iun. 2025	1 BTN = 149.2255 UZS	1 UZS = 0.0067 BTN
09 iun. 2025	1 BTN = 149.0609 UZS	1 UZS = 0.0067 BTN
10 iun. 2025	1 BTN = 148.5186 UZS	1 UZS = 0.0067 BTN
11 iun. 2025	1 BTN = 148.1313 UZS	1 UZS = 0.0068 BTN
12 iun. 2025	1 BTN = 147.9763 UZS	1 UZS = 0.0068 BTN
13 iun. 2025	1 BTN = 147.6566 UZS	1 UZS = 0.0068 BTN
14 iun. 2025	1 BTN = 147.6566 UZS	1 UZS = 0.0068 BTN
15 iun. 2025	1 BTN = 147.6566 UZS	1 UZS = 0.0068 BTN
16 iun. 2025	1 BTN = 148.3711 UZS	1 UZS = 0.0067 BTN
17 iun. 2025	1 BTN = 147.506 UZS	1 UZS = 0.0068 BTN
18 iun. 2025	1 BTN = 146.5798 UZS	1 UZS = 0.0068 BTN
19 iun. 2025	1 BTN = 145.4775 UZS	1 UZS = 0.0069 BTN
20 iun. 2025	1 BTN = 145.0695 UZS	1 UZS = 0.0069 BTN
21 iun. 2025	1 BTN = 145.0695 UZS	1 UZS = 0.0069 BTN
22 iun. 2025	1 BTN = 145.0695 UZS	1 UZS = 0.0069 BTN
23 iun. 2025	1 BTN = 144.0722 UZS	1 UZS = 0.0069 BTN
24 iun. 2025	1 BTN = 144.3095 UZS	1 UZS = 0.0069 BTN
25 iun. 2025	1 BTN = 144.7154 UZS	1 UZS = 0.0069 BTN
26 iun. 2025	1 BTN = 146.3086 UZS	1 UZS = 0.0068 BTN
27 iun. 2025	1 BTN = 147.1896 UZS	1 UZS = 0.0068 BTN
28 iun. 2025	1 BTN = 147.1927 UZS	1 UZS = 0.0068 BTN
29 iun. 2025	1 BTN = 147.1927 UZS	1 UZS = 0.0068 BTN
30 iun. 2025	1 BTN = 147.4658 UZS	1 UZS = 0.0068 BTN

Jul 2025

Data	BTN-UZS	UZS-BTN
01 iul. 2025	1 BTN = 148.5183 UZS	1 UZS = 0.0067 BTN
02 iul. 2025	1 BTN = 147.9641 UZS	1 UZS = 0.0068 BTN
03 iul. 2025	1 BTN = 147.6844 UZS	1 UZS = 0.0068 BTN
04 iul. 2025	1 BTN = 147.138 UZS	1 UZS = 0.0068 BTN
05 iul. 2025	1 BTN = 147.1393 UZS	1 UZS = 0.0068 BTN
06 iul. 2025	1 BTN = 147.1393 UZS	1 UZS = 0.0068 BTN
07 iul. 2025	1 BTN = 146.2782 UZS	1 UZS = 0.0068 BTN
08 iul. 2025	1 BTN = 148.0063 UZS	1 UZS = 0.0068 BTN
09 iul. 2025	1 BTN = 148.4127 UZS	1 UZS = 0.0067 BTN
10 iul. 2025	1 BTN = 147.7543 UZS	1 UZS = 0.0068 BTN
11 iul. 2025	1 BTN = 147.3792 UZS	1 UZS = 0.0068 BTN
12 iul. 2025	1 BTN = 147.3792 UZS	1 UZS = 0.0068 BTN
13 iul. 2025	1 BTN = 147.6551 UZS	1 UZS = 0.0068 BTN
14 iul. 2025	1 BTN = 146.8225 UZS	1 UZS = 0.0068 BTN
15 iul. 2025	1 BTN = 148.0247 UZS	1 UZS = 0.0068 BTN
16 iul. 2025	1 BTN = 148.7303 UZS	1 UZS = 0.0067 BTN
17 iul. 2025	1 BTN = 148.4912 UZS	1 UZS = 0.0067 BTN
18 iul. 2025	1 BTN = 147.0356 UZS	1 UZS = 0.0068 BTN
19 iul. 2025	1 BTN = 147.0356 UZS	1 UZS = 0.0068 BTN
20 iul. 2025	1 BTN = 147.0356 UZS	1 UZS = 0.0068 BTN
21 iul. 2025	1 BTN = 145.7821 UZS	1 UZS = 0.0069 BTN
22 iul. 2025	1 BTN = 145.9461 UZS	1 UZS = 0.0069 BTN
23 iul. 2025	1 BTN = 147.0361 UZS	1 UZS = 0.0068 BTN
24 iul. 2025	1 BTN = 147.7616 UZS	1 UZS = 0.0068 BTN
25 iul. 2025	1 BTN = 146.1939 UZS	1 UZS = 0.0068 BTN
26 iul. 2025	1 BTN = 146.1939 UZS	1 UZS = 0.0068 BTN
27 iul. 2025	1 BTN = 146.1939 UZS	1 UZS = 0.0068 BTN
28 iul. 2025	1 BTN = 145.2725 UZS	1 UZS = 0.0069 BTN
29 iul. 2025	1 BTN = 144.247 UZS	1 UZS = 0.0069 BTN
30 iul. 2025	1 BTN = 143.0089 UZS	1 UZS = 0.007 BTN
31 iul. 2025	1 BTN = 143.774 UZS	1 UZS = 0.007 BTN

Aug 2025

Data	BTN-UZS	UZS-BTN
01 aug. 2025	1 BTN = 145.1118 UZS	1 UZS = 0.0069 BTN
02 aug. 2025	1 BTN = 145.1214 UZS	1 UZS = 0.0069 BTN
03 aug. 2025	1 BTN = 145.1214 UZS	1 UZS = 0.0069 BTN
04 aug. 2025	1 BTN = 145.2408 UZS	1 UZS = 0.0069 BTN
05 aug. 2025	1 BTN = 143.8839 UZS	1 UZS = 0.007 BTN
06 aug. 2025	1 BTN = 142.6548 UZS	1 UZS = 0.007 BTN
07 aug. 2025	1 BTN = 142.9409 UZS	1 UZS = 0.007 BTN
08 aug. 2025	1 BTN = 143.826 UZS	1 UZS = 0.007 BTN
09 aug. 2025	1 BTN = 143.826 UZS	1 UZS = 0.007 BTN
10 aug. 2025	1 BTN = 143.826 UZS	1 UZS = 0.007 BTN
11 aug. 2025	1 BTN = 144.5875 UZS	1 UZS = 0.0069 BTN
12 aug. 2025	1 BTN = 143.5988 UZS	1 UZS = 0.007 BTN
13 aug. 2025	1 BTN = 143.6522 UZS	1 UZS = 0.007 BTN
14 aug. 2025	1 BTN = 142.8114 UZS	1 UZS = 0.007 BTN
15 aug. 2025	1 BTN = 143.7847 UZS	1 UZS = 0.007 BTN
16 aug. 2025	1 BTN = 143.5486 UZS	1 UZS = 0.007 BTN
17 aug. 2025	1 BTN = 143.8622 UZS	1 UZS = 0.007 BTN
18 aug. 2025	1 BTN = 143.7008 UZS	1 UZS = 0.007 BTN
19 aug. 2025	1 BTN = 143.547 UZS	1 UZS = 0.007 BTN
20 aug. 2025	1 BTN = 143.9425 UZS	1 UZS = 0.0069 BTN
21 aug. 2025	1 BTN = 142.9323 UZS	1 UZS = 0.007 BTN
22 aug. 2025	1 BTN = 141.9473 UZS	1 UZS = 0.007 BTN
23 aug. 2025	1 BTN = 141.9473 UZS	1 UZS = 0.007 BTN
24 aug. 2025	1 BTN = 141.9485 UZS	1 UZS = 0.007 BTN
25 aug. 2025	1 BTN = 141.1846 UZS	1 UZS = 0.0071 BTN
26 aug. 2025	1 BTN = 141.184 UZS	1 UZS = 0.0071 BTN
27 aug. 2025	1 BTN = 140.6977 UZS	1 UZS = 0.0071 BTN
28 aug. 2025	1 BTN = 141.7729 UZS	1 UZS = 0.0071 BTN
29 aug. 2025	1 BTN = 141.6181 UZS	1 UZS = 0.0071 BTN
30 aug. 2025	1 BTN = 141.6181 UZS	1 UZS = 0.0071 BTN
31 aug. 2025	1 BTN = 141.6181 UZS	1 UZS = 0.0071 BTN

Sep 2025

Data	BTN-UZS	UZS-BTN
01 sept. 2025	1 BTN = 141.3282 UZS	1 UZS = 0.0071 BTN
02 sept. 2025	1 BTN = 141.2381 UZS	1 UZS = 0.0071 BTN
03 sept. 2025	1 BTN = 140.9542 UZS	1 UZS = 0.0071 BTN
04 sept. 2025	1 BTN = 140.4815 UZS	1 UZS = 0.0071 BTN
05 sept. 2025	1 BTN = 140.908 UZS	1 UZS = 0.0071 BTN
06 sept. 2025	1 BTN = 140.908 UZS	1 UZS = 0.0071 BTN
07 sept. 2025	1 BTN = 140.908 UZS	1 UZS = 0.0071 BTN
08 sept. 2025	1 BTN = 142.3213 UZS	1 UZS = 0.007 BTN
09 sept. 2025	1 BTN = 141.1961 UZS	1 UZS = 0.0071 BTN
10 sept. 2025	1 BTN = 140.2035 UZS	1 UZS = 0.0071 BTN
11 sept. 2025	1 BTN = 139.7958 UZS	1 UZS = 0.0072 BTN
12 sept. 2025	1 BTN = 141.1093 UZS	1 UZS = 0.0071 BTN
13 sept. 2025	1 BTN = 141.1153 UZS	1 UZS = 0.0071 BTN
14 sept. 2025	1 BTN = 141.1153 UZS	1 UZS = 0.0071 BTN
15 sept. 2025	1 BTN = 140.9994 UZS	1 UZS = 0.0071 BTN
16 sept. 2025	1 BTN = 140.2299 UZS	1 UZS = 0.0071 BTN
17 sept. 2025	1 BTN = 140.2322 UZS	1 UZS = 0.0071 BTN
18 sept. 2025	1 BTN = 139.1575 UZS	1 UZS = 0.0072 BTN
19 sept. 2025	1 BTN = 139.8526 UZS	1 UZS = 0.0072 BTN
20 sept. 2025	1 BTN = 139.8526 UZS	1 UZS = 0.0072 BTN
21 sept. 2025	1 BTN = 139.8526 UZS	1 UZS = 0.0072 BTN
22 sept. 2025	1 BTN = 139.9532 UZS	1 UZS = 0.0071 BTN
23 sept. 2025	1 BTN = 138.2212 UZS	1 UZS = 0.0072 BTN
24 sept. 2025	1 BTN = 137.1176 UZS	1 UZS = 0.0073 BTN
25 sept. 2025	1 BTN = 137.8516 UZS	1 UZS = 0.0073 BTN
26 sept. 2025	1 BTN = 137.6066 UZS	1 UZS = 0.0073 BTN
27 sept. 2025	1 BTN = 137.5751 UZS	1 UZS = 0.0073 BTN
28 sept. 2025	1 BTN = 137.6072 UZS	1 UZS = 0.0073 BTN
29 sept. 2025	1 BTN = 136.8453 UZS	1 UZS = 0.0073 BTN
30 sept. 2025	1 BTN = 135.7442 UZS	1 UZS = 0.0074 BTN

Oct 2025

Data	BTN-UZS	UZS-BTN
01 oct. 2025	1 BTN = 136.051 UZS	1 UZS = 0.0074 BTN
02 oct. 2025	1 BTN = 136.1227 UZS	1 UZS = 0.0073 BTN
03 oct. 2025	1 BTN = 136.192 UZS	1 UZS = 0.0073 BTN
04 oct. 2025	1 BTN = 136.1932 UZS	1 UZS = 0.0073 BTN
05 oct. 2025	1 BTN = 136.1932 UZS	1 UZS = 0.0073 BTN
06 oct. 2025	1 BTN = 135.8729 UZS	1 UZS = 0.0074 BTN
07 oct. 2025	1 BTN = 135.5433 UZS	1 UZS = 0.0074 BTN
08 oct. 2025	1 BTN = 135.5689 UZS	1 UZS = 0.0074 BTN
09 oct. 2025	1 BTN = 135.5689 UZS	1 UZS = 0.0074 BTN
10 oct. 2025	1 BTN = 136.7406 UZS	1 UZS = 0.0073 BTN
11 oct. 2025	1 BTN = 136.7406 UZS	1 UZS = 0.0073 BTN
12 oct. 2025	1 BTN = 136.7406 UZS	1 UZS = 0.0073 BTN
13 oct. 2025	1 BTN = 137.0137 UZS	1 UZS = 0.0073 BTN
14 oct. 2025	1 BTN = 136.8649 UZS	1 UZS = 0.0073 BTN
15 oct. 2025	1 BTN = 138.1032 UZS	1 UZS = 0.0072 BTN
16 oct. 2025	1 BTN = 139.2488 UZS	1 UZS = 0.0072 BTN
17 oct. 2025	1 BTN = 138.1582 UZS	1 UZS = 0.0072 BTN
18 oct. 2025	1 BTN = 138.1576 UZS	1 UZS = 0.0072 BTN
19 oct. 2025	1 BTN = 138.1576 UZS	1 UZS = 0.0072 BTN
20 oct. 2025	1 BTN = 137.7997 UZS	1 UZS = 0.0073 BTN
21 oct. 2025	1 BTN = 137.1584 UZS	1 UZS = 0.0073 BTN
22 oct. 2025	1 BTN = 136.8567 UZS	1 UZS = 0.0073 BTN
23 oct. 2025	1 BTN = 137.7809 UZS	1 UZS = 0.0073 BTN
24 oct. 2025	1 BTN = 138.2349 UZS	1 UZS = 0.0072 BTN
25 oct. 2025	1 BTN = 138.2381 UZS	1 UZS = 0.0072 BTN
26 oct. 2025	1 BTN = 138.2349 UZS	1 UZS = 0.0072 BTN
27 oct. 2025	1 BTN = 137.3933 UZS	1 UZS = 0.0073 BTN
28 oct. 2025	1 BTN = 136.6344 UZS	1 UZS = 0.0073 BTN
29 oct. 2025	1 BTN = 136.0195 UZS	1 UZS = 0.0074 BTN
30 oct. 2025	1 BTN = 135.2971 UZS	1 UZS = 0.0074 BTN
31 oct. 2025	1 BTN = 135.415 UZS	1 UZS = 0.0074 BTN

Nov 2025

Data	BTN-UZS	UZS-BTN
01 nov. 2025	1 BTN = 135.415 UZS	1 UZS = 0.0074 BTN
02 nov. 2025	1 BTN = 135.415 UZS	1 UZS = 0.0074 BTN
03 nov. 2025	1 BTN = 134.9539 UZS	1 UZS = 0.0074 BTN
04 nov. 2025	1 BTN = 134.8013 UZS	1 UZS = 0.0074 BTN
05 nov. 2025	1 BTN = 134.8841 UZS	1 UZS = 0.0074 BTN
06 nov. 2025	1 BTN = 135.1279 UZS	1 UZS = 0.0074 BTN
07 nov. 2025	1 BTN = 136.0649 UZS	1 UZS = 0.0073 BTN
08 nov. 2025	1 BTN = 136.0649 UZS	1 UZS = 0.0073 BTN

Info schimb valutar BTN-UZS si UZS-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri