> Schimb Valutar 2025 - BTN-UZS si UZS-BTN

Schimb Valutar 2025 - BTN-UZS si UZS-BTN

Schimb valutar BTN-UZS si UZS-BTN

Verificati aici ratele de schimb pentru BTN-UZS si UZS-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 150,4188 UZS

1 UZS = 0,0066 BTN

1An 2Ani 3Ani

BTN in UZSUZS in BTN

Jan 2025

Data	BTN-UZS	UZS-BTN
01 ian. 2025	1 BTN = 150.8546 UZS	1 UZS = 0.0066 BTN
02 ian. 2025	1 BTN = 150.4408 UZS	1 UZS = 0.0066 BTN
03 ian. 2025	1 BTN = 150.4001 UZS	1 UZS = 0.0066 BTN
04 ian. 2025	1 BTN = 150.4023 UZS	1 UZS = 0.0066 BTN
05 ian. 2025	1 BTN = 150.4023 UZS	1 UZS = 0.0066 BTN
06 ian. 2025	1 BTN = 150.8477 UZS	1 UZS = 0.0066 BTN
07 ian. 2025	1 BTN = 151.0759 UZS	1 UZS = 0.0066 BTN
08 ian. 2025	1 BTN = 150.9787 UZS	1 UZS = 0.0066 BTN
09 ian. 2025	1 BTN = 150.7587 UZS	1 UZS = 0.0066 BTN
10 ian. 2025	1 BTN = 150.5483 UZS	1 UZS = 0.0066 BTN
11 ian. 2025	1 BTN = 150.5578 UZS	1 UZS = 0.0066 BTN
12 ian. 2025	1 BTN = 150.5578 UZS	1 UZS = 0.0066 BTN
13 ian. 2025	1 BTN = 149.5784 UZS	1 UZS = 0.0067 BTN
14 ian. 2025	1 BTN = 149.8812 UZS	1 UZS = 0.0067 BTN
15 ian. 2025	1 BTN = 149.9784 UZS	1 UZS = 0.0067 BTN
16 ian. 2025	1 BTN = 149.6933 UZS	1 UZS = 0.0067 BTN
17 ian. 2025	1 BTN = 149.7953 UZS	1 UZS = 0.0067 BTN
18 ian. 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
19 ian. 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
20 ian. 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
21 ian. 2025	1 BTN = 150.0201 UZS	1 UZS = 0.0067 BTN
22 ian. 2025	1 BTN = 150.0215 UZS	1 UZS = 0.0067 BTN
23 ian. 2025	1 BTN = 150.2336 UZS	1 UZS = 0.0067 BTN
24 ian. 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
25 ian. 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
26 ian. 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
27 ian. 2025	1 BTN = 150.2908 UZS	1 UZS = 0.0067 BTN
28 ian. 2025	1 BTN = 149.837 UZS	1 UZS = 0.0067 BTN
29 ian. 2025	1 BTN = 149.7653 UZS	1 UZS = 0.0067 BTN
30 ian. 2025	1 BTN = 149.6277 UZS	1 UZS = 0.0067 BTN
31 ian. 2025	1 BTN = 149.8739 UZS	1 UZS = 0.0067 BTN

Feb 2025

Data	BTN-UZS	UZS-BTN
01 feb. 2025	1 BTN = 149.8739 UZS	1 UZS = 0.0067 BTN
02 feb. 2025	1 BTN = 149.8703 UZS	1 UZS = 0.0067 BTN
03 feb. 2025	1 BTN = 149.0325 UZS	1 UZS = 0.0067 BTN
04 feb. 2025	1 BTN = 149.0196 UZS	1 UZS = 0.0067 BTN
05 feb. 2025	1 BTN = 148.5161 UZS	1 UZS = 0.0067 BTN
06 feb. 2025	1 BTN = 148.1381 UZS	1 UZS = 0.0068 BTN
07 feb. 2025	1 BTN = 148.1267 UZS	1 UZS = 0.0068 BTN
08 feb. 2025	1 BTN = 148.1282 UZS	1 UZS = 0.0068 BTN
09 feb. 2025	1 BTN = 148.1282 UZS	1 UZS = 0.0068 BTN
10 feb. 2025	1 BTN = 148.2058 UZS	1 UZS = 0.0067 BTN
11 feb. 2025	1 BTN = 149.6969 UZS	1 UZS = 0.0067 BTN
12 feb. 2025	1 BTN = 149.5659 UZS	1 UZS = 0.0067 BTN
13 feb. 2025	1 BTN = 149.5688 UZS	1 UZS = 0.0067 BTN
14 feb. 2025	1 BTN = 149.865 UZS	1 UZS = 0.0067 BTN
15 feb. 2025	1 BTN = 149.87 UZS	1 UZS = 0.0067 BTN
16 feb. 2025	1 BTN = 149.87 UZS	1 UZS = 0.0067 BTN
17 feb. 2025	1 BTN = 149.493 UZS	1 UZS = 0.0067 BTN
18 feb. 2025	1 BTN = 149.2525 UZS	1 UZS = 0.0067 BTN
19 feb. 2025	1 BTN = 149.1334 UZS	1 UZS = 0.0067 BTN
20 feb. 2025	1 BTN = 149.9549 UZS	1 UZS = 0.0067 BTN
21 feb. 2025	1 BTN = 149.5787 UZS	1 UZS = 0.0067 BTN
22 feb. 2025	1 BTN = 149.578 UZS	1 UZS = 0.0067 BTN
23 feb. 2025	1 BTN = 149.578 UZS	1 UZS = 0.0067 BTN
24 feb. 2025	1 BTN = 148.8288 UZS	1 UZS = 0.0067 BTN
25 feb. 2025	1 BTN = 148.0092 UZS	1 UZS = 0.0068 BTN
26 feb. 2025	1 BTN = 148.071 UZS	1 UZS = 0.0068 BTN
27 feb. 2025	1 BTN = 147.7815 UZS	1 UZS = 0.0068 BTN
28 feb. 2025	1 BTN = 147.612 UZS	1 UZS = 0.0068 BTN

Mar 2025

Data	BTN-UZS	UZS-BTN
01 mar. 2025	1 BTN = 153.334 UZS	1 UZS = 0.0065 BTN
02 mar. 2025	1 BTN = 147.0593 UZS	1 UZS = 0.0068 BTN
03 mar. 2025	1 BTN = 147.6505 UZS	1 UZS = 0.0068 BTN
04 mar. 2025	1 BTN = 147.9178 UZS	1 UZS = 0.0068 BTN
05 mar. 2025	1 BTN = 148.0831 UZS	1 UZS = 0.0068 BTN
06 mar. 2025	1 BTN = 148.3987 UZS	1 UZS = 0.0067 BTN
07 mar. 2025	1 BTN = 148.6509 UZS	1 UZS = 0.0067 BTN
08 mar. 2025	1 BTN = 148.5134 UZS	1 UZS = 0.0067 BTN
09 mar. 2025	1 BTN = 148.6509 UZS	1 UZS = 0.0067 BTN
10 mar. 2025	1 BTN = 147.7746 UZS	1 UZS = 0.0068 BTN
11 mar. 2025	1 BTN = 148.6275 UZS	1 UZS = 0.0067 BTN
12 mar. 2025	1 BTN = 148.2663 UZS	1 UZS = 0.0067 BTN
13 mar. 2025	1 BTN = 148.6526 UZS	1 UZS = 0.0067 BTN
14 mar. 2025	1 BTN = 148.9585 UZS	1 UZS = 0.0067 BTN
15 mar. 2025	1 BTN = 149.0229 UZS	1 UZS = 0.0067 BTN
16 mar. 2025	1 BTN = 149.3048 UZS	1 UZS = 0.0067 BTN
17 mar. 2025	1 BTN = 149.0715 UZS	1 UZS = 0.0067 BTN
18 mar. 2025	1 BTN = 149.7192 UZS	1 UZS = 0.0067 BTN
19 mar. 2025	1 BTN = 149.9482 UZS	1 UZS = 0.0067 BTN
20 mar. 2025	1 BTN = 150.0731 UZS	1 UZS = 0.0067 BTN
21 mar. 2025	1 BTN = 150.0102 UZS	1 UZS = 0.0067 BTN
22 mar. 2025	1 BTN = 149.9861 UZS	1 UZS = 0.0067 BTN
23 mar. 2025	1 BTN = 150.4781 UZS	1 UZS = 0.0066 BTN
24 mar. 2025	1 BTN = 150.9749 UZS	1 UZS = 0.0066 BTN
25 mar. 2025	1 BTN = 151.4081 UZS	1 UZS = 0.0066 BTN
26 mar. 2025	1 BTN = 150.6895 UZS	1 UZS = 0.0066 BTN
27 mar. 2025	1 BTN = 150.6467 UZS	1 UZS = 0.0066 BTN
28 mar. 2025	1 BTN = 151.1028 UZS	1 UZS = 0.0066 BTN
29 mar. 2025	1 BTN = 153.0101 UZS	1 UZS = 0.0065 BTN
30 mar. 2025	1 BTN = 152.7112 UZS	1 UZS = 0.0065 BTN
31 mar. 2025	1 BTN = 151.3572 UZS	1 UZS = 0.0066 BTN

Apr 2025

Data	BTN-UZS	UZS-BTN
01 apr. 2025	1 BTN = 150.2663 UZS	1 UZS = 0.0067 BTN
02 apr. 2025	1 BTN = 151.2084 UZS	1 UZS = 0.0066 BTN
03 apr. 2025	1 BTN = 151.6183 UZS	1 UZS = 0.0066 BTN
04 apr. 2025	1 BTN = 151.4561 UZS	1 UZS = 0.0066 BTN
05 apr. 2025	1 BTN = 151.4479 UZS	1 UZS = 0.0066 BTN
06 apr. 2025	1 BTN = 151.4479 UZS	1 UZS = 0.0066 BTN
07 apr. 2025	1 BTN = 150.8139 UZS	1 UZS = 0.0066 BTN
08 apr. 2025	1 BTN = 150.9534 UZS	1 UZS = 0.0066 BTN
09 apr. 2025	1 BTN = 149.3062 UZS	1 UZS = 0.0067 BTN
10 apr. 2025	1 BTN = 149.9714 UZS	1 UZS = 0.0067 BTN
11 apr. 2025	1 BTN = 150.6166 UZS	1 UZS = 0.0066 BTN
12 apr. 2025	1 BTN = 150.6306 UZS	1 UZS = 0.0066 BTN
13 apr. 2025	1 BTN = 150.9831 UZS	1 UZS = 0.0066 BTN
14 apr. 2025	1 BTN = 150.837 UZS	1 UZS = 0.0066 BTN
15 apr. 2025	1 BTN = 151.3494 UZS	1 UZS = 0.0066 BTN
16 apr. 2025	1 BTN = 151.5162 UZS	1 UZS = 0.0066 BTN
17 apr. 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
18 apr. 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
19 apr. 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
20 apr. 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
21 apr. 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
22 apr. 2025	1 BTN = 151.6213 UZS	1 UZS = 0.0066 BTN
23 apr. 2025	1 BTN = 150.8661 UZS	1 UZS = 0.0066 BTN
24 apr. 2025	1 BTN = 151.0149 UZS	1 UZS = 0.0066 BTN
25 apr. 2025	1 BTN = 151.4297 UZS	1 UZS = 0.0066 BTN
26 apr. 2025	1 BTN = 151.7101 UZS	1 UZS = 0.0066 BTN
27 apr. 2025	1 BTN = 151.7101 UZS	1 UZS = 0.0066 BTN
28 apr. 2025	1 BTN = 152.4545 UZS	1 UZS = 0.0066 BTN
29 apr. 2025	1 BTN = 152.0189 UZS	1 UZS = 0.0066 BTN
30 apr. 2025	1 BTN = 153.0394 UZS	1 UZS = 0.0065 BTN

May 2025

Data	BTN-UZS	UZS-BTN
01 mai 2025	1 BTN = 153.0144 UZS	1 UZS = 0.0065 BTN
02 mai 2025	1 BTN = 152.6361 UZS	1 UZS = 0.0066 BTN
03 mai 2025	1 BTN = 152.6388 UZS	1 UZS = 0.0066 BTN
04 mai 2025	1 BTN = 152.6388 UZS	1 UZS = 0.0066 BTN
05 mai 2025	1 BTN = 153.105 UZS	1 UZS = 0.0065 BTN
06 mai 2025	1 BTN = 153.3788 UZS	1 UZS = 0.0065 BTN
07 mai 2025	1 BTN = 152.5658 UZS	1 UZS = 0.0066 BTN
08 mai 2025	1 BTN = 150.8748 UZS	1 UZS = 0.0066 BTN
09 mai 2025	1 BTN = 150.9198 UZS	1 UZS = 0.0066 BTN
10 mai 2025	1 BTN = 151.0352 UZS	1 UZS = 0.0066 BTN
11 mai 2025	1 BTN = 151.0895 UZS	1 UZS = 0.0066 BTN
12 mai 2025	1 BTN = 151.6215 UZS	1 UZS = 0.0066 BTN
13 mai 2025	1 BTN = 151.1788 UZS	1 UZS = 0.0066 BTN
14 mai 2025	1 BTN = 151.7846 UZS	1 UZS = 0.0066 BTN
15 mai 2025	1 BTN = 151.9054 UZS	1 UZS = 0.0066 BTN
16 mai 2025	1 BTN = 151.6578 UZS	1 UZS = 0.0066 BTN
17 mai 2025	1 BTN = 151.6585 UZS	1 UZS = 0.0066 BTN
18 mai 2025	1 BTN = 151.6585 UZS	1 UZS = 0.0066 BTN
19 mai 2025	1 BTN = 151.2782 UZS	1 UZS = 0.0066 BTN
20 mai 2025	1 BTN = 150.3194 UZS	1 UZS = 0.0067 BTN
21 mai 2025	1 BTN = 150.8268 UZS	1 UZS = 0.0066 BTN
22 mai 2025	1 BTN = 150.5472 UZS	1 UZS = 0.0066 BTN
23 mai 2025	1 BTN = 151.3803 UZS	1 UZS = 0.0066 BTN
24 mai 2025	1 BTN = 151.383 UZS	1 UZS = 0.0066 BTN
25 mai 2025	1 BTN = 151.383 UZS	1 UZS = 0.0066 BTN
26 mai 2025	1 BTN = 151.8334 UZS	1 UZS = 0.0066 BTN
27 mai 2025	1 BTN = 151.5891 UZS	1 UZS = 0.0066 BTN
28 mai 2025	1 BTN = 151.0131 UZS	1 UZS = 0.0066 BTN
29 mai 2025	1 BTN = 150.0523 UZS	1 UZS = 0.0067 BTN
30 mai 2025	1 BTN = 149.1657 UZS	1 UZS = 0.0067 BTN
31 mai 2025	1 BTN = 149.1657 UZS	1 UZS = 0.0067 BTN

Jun 2025

Data	BTN-UZS	UZS-BTN
01 iun. 2025	1 BTN = 149.3677 UZS	1 UZS = 0.0067 BTN
02 iun. 2025	1 BTN = 149.7692 UZS	1 UZS = 0.0067 BTN
03 iun. 2025	1 BTN = 149.8051 UZS	1 UZS = 0.0067 BTN
04 iun. 2025	1 BTN = 149.7336 UZS	1 UZS = 0.0067 BTN
05 iun. 2025	1 BTN = 149.6698 UZS	1 UZS = 0.0067 BTN
06 iun. 2025	1 BTN = 149.2542 UZS	1 UZS = 0.0067 BTN
07 iun. 2025	1 BTN = 149.2255 UZS	1 UZS = 0.0067 BTN
08 iun. 2025	1 BTN = 149.2255 UZS	1 UZS = 0.0067 BTN
09 iun. 2025	1 BTN = 149.0609 UZS	1 UZS = 0.0067 BTN
10 iun. 2025	1 BTN = 148.5186 UZS	1 UZS = 0.0067 BTN
11 iun. 2025	1 BTN = 148.1313 UZS	1 UZS = 0.0068 BTN
12 iun. 2025	1 BTN = 147.9763 UZS	1 UZS = 0.0068 BTN
13 iun. 2025	1 BTN = 147.6566 UZS	1 UZS = 0.0068 BTN
14 iun. 2025	1 BTN = 177.1635 UZS	1 UZS = 0.0056 BTN

Info schimb valutar BTN-UZS si UZS-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri