> Schimb Valutar 2026 - BTN-UGX si UGX-BTN

Schimb Valutar 2026 - BTN-UGX si UGX-BTN

Schimb valutar BTN-UGX si UGX-BTN

Verificati aici ratele de schimb pentru BTN-UGX si UGX-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 39,6636 UGX

1 UGX = 0,0252 BTN

1An 2Ani 3Ani

BTN in UGXUGX in BTN

Jan 2026

Data	BTN-UGX	UGX-BTN
01 ian. 2026	1 BTN = 40.2228 UGX	1 UGX = 0.0249 BTN
02 ian. 2026	1 BTN = 40.203 UGX	1 UGX = 0.0249 BTN
03 ian. 2026	1 BTN = 40.203 UGX	1 UGX = 0.0249 BTN
04 ian. 2026	1 BTN = 40.203 UGX	1 UGX = 0.0249 BTN
05 ian. 2026	1 BTN = 40.1442 UGX	1 UGX = 0.0249 BTN
06 ian. 2026	1 BTN = 40.1661 UGX	1 UGX = 0.0249 BTN
07 ian. 2026	1 BTN = 40.0645 UGX	1 UGX = 0.025 BTN
08 ian. 2026	1 BTN = 40.0259 UGX	1 UGX = 0.025 BTN
09 ian. 2026	1 BTN = 39.9756 UGX	1 UGX = 0.025 BTN
10 ian. 2026	1 BTN = 39.9756 UGX	1 UGX = 0.025 BTN
11 ian. 2026	1 BTN = 39.9512 UGX	1 UGX = 0.025 BTN
12 ian. 2026	1 BTN = 39.9502 UGX	1 UGX = 0.025 BTN
13 ian. 2026	1 BTN = 39.5032 UGX	1 UGX = 0.0253 BTN
14 ian. 2026	1 BTN = 39.4165 UGX	1 UGX = 0.0254 BTN
15 ian. 2026	1 BTN = 39.2896 UGX	1 UGX = 0.0255 BTN
16 ian. 2026	1 BTN = 39.1865 UGX	1 UGX = 0.0255 BTN
17 ian. 2026	1 BTN = 39.1865 UGX	1 UGX = 0.0255 BTN
18 ian. 2026	1 BTN = 39.1865 UGX	1 UGX = 0.0255 BTN
19 ian. 2026	1 BTN = 38.3652 UGX	1 UGX = 0.0261 BTN
20 ian. 2026	1 BTN = 38.0531 UGX	1 UGX = 0.0263 BTN
21 ian. 2026	1 BTN = 37.778 UGX	1 UGX = 0.0265 BTN
22 ian. 2026	1 BTN = 38.171 UGX	1 UGX = 0.0262 BTN
23 ian. 2026	1 BTN = 38.5006 UGX	1 UGX = 0.026 BTN
24 ian. 2026	1 BTN = 38.5087 UGX	1 UGX = 0.026 BTN
25 ian. 2026	1 BTN = 38.5087 UGX	1 UGX = 0.026 BTN
26 ian. 2026	1 BTN = 39.0095 UGX	1 UGX = 0.0256 BTN
27 ian. 2026	1 BTN = 38.9253 UGX	1 UGX = 0.0257 BTN
28 ian. 2026	1 BTN = 38.9782 UGX	1 UGX = 0.0257 BTN
29 ian. 2026	1 BTN = 38.9785 UGX	1 UGX = 0.0257 BTN
30 ian. 2026	1 BTN = 38.9319 UGX	1 UGX = 0.0257 BTN
31 ian. 2026	1 BTN = 38.9321 UGX	1 UGX = 0.0257 BTN

Feb 2026

Data	BTN-UGX	UGX-BTN
01 feb. 2026	1 BTN = 38.9319 UGX	1 UGX = 0.0257 BTN
02 feb. 2026	1 BTN = 39.0597 UGX	1 UGX = 0.0256 BTN
03 feb. 2026	1 BTN = 39.4569 UGX	1 UGX = 0.0253 BTN
04 feb. 2026	1 BTN = 39.3423 UGX	1 UGX = 0.0254 BTN
05 feb. 2026	1 BTN = 39.499 UGX	1 UGX = 0.0253 BTN
06 feb. 2026	1 BTN = 39.2809 UGX	1 UGX = 0.0255 BTN
07 feb. 2026	1 BTN = 39.2809 UGX	1 UGX = 0.0255 BTN
08 feb. 2026	1 BTN = 39.2809 UGX	1 UGX = 0.0255 BTN
09 feb. 2026	1 BTN = 39.2646 UGX	1 UGX = 0.0255 BTN
10 feb. 2026	1 BTN = 39.2668 UGX	1 UGX = 0.0255 BTN
11 feb. 2026	1 BTN = 39.0093 UGX	1 UGX = 0.0256 BTN
12 feb. 2026	1 BTN = 39.0573 UGX	1 UGX = 0.0256 BTN
13 feb. 2026	1 BTN = 39.0785 UGX	1 UGX = 0.0256 BTN
14 feb. 2026	1 BTN = 39.0806 UGX	1 UGX = 0.0256 BTN
15 feb. 2026	1 BTN = 39.0806 UGX	1 UGX = 0.0256 BTN
16 feb. 2026	1 BTN = 39.0608 UGX	1 UGX = 0.0256 BTN
17 feb. 2026	1 BTN = 38.9901 UGX	1 UGX = 0.0256 BTN
18 feb. 2026	1 BTN = 39.0557 UGX	1 UGX = 0.0256 BTN
19 feb. 2026	1 BTN = 39.3731 UGX	1 UGX = 0.0254 BTN
20 feb. 2026	1 BTN = 39.5852 UGX	1 UGX = 0.0253 BTN
21 feb. 2026	1 BTN = 39.584 UGX	1 UGX = 0.0253 BTN
22 feb. 2026	1 BTN = 39.584 UGX	1 UGX = 0.0253 BTN
23 feb. 2026	1 BTN = 39.5838 UGX	1 UGX = 0.0253 BTN
24 feb. 2026	1 BTN = 39.4301 UGX	1 UGX = 0.0254 BTN
25 feb. 2026	1 BTN = 39.6232 UGX	1 UGX = 0.0252 BTN
26 feb. 2026	1 BTN = 39.6118 UGX	1 UGX = 0.0252 BTN
27 feb. 2026	1 BTN = 39.6196 UGX	1 UGX = 0.0252 BTN
28 feb. 2026	1 BTN = 39.6196 UGX	1 UGX = 0.0252 BTN

Mar 2026

Data	BTN-UGX	UGX-BTN
01 mar. 2026	1 BTN = 39.6196 UGX	1 UGX = 0.0252 BTN
02 mar. 2026	1 BTN = 39.6806 UGX	1 UGX = 0.0252 BTN
03 mar. 2026	1 BTN = 40.4273 UGX	1 UGX = 0.0247 BTN
04 mar. 2026	1 BTN = 40.1063 UGX	1 UGX = 0.0249 BTN
05 mar. 2026	1 BTN = 40.134 UGX	1 UGX = 0.0249 BTN
06 mar. 2026	1 BTN = 40.1787 UGX	1 UGX = 0.0249 BTN
07 mar. 2026	1 BTN = 40.1785 UGX	1 UGX = 0.0249 BTN
08 mar. 2026	1 BTN = 40.1785 UGX	1 UGX = 0.0249 BTN
09 mar. 2026	1 BTN = 40.8154 UGX	1 UGX = 0.0245 BTN
10 mar. 2026	1 BTN = 40.3515 UGX	1 UGX = 0.0248 BTN
11 mar. 2026	1 BTN = 40.1441 UGX	1 UGX = 0.0249 BTN
12 mar. 2026	1 BTN = 40.6383 UGX	1 UGX = 0.0246 BTN
13 mar. 2026	1 BTN = 40.7317 UGX	1 UGX = 0.0246 BTN
14 mar. 2026	1 BTN = 40.7323 UGX	1 UGX = 0.0246 BTN
15 mar. 2026	1 BTN = 40.7323 UGX	1 UGX = 0.0246 BTN
16 mar. 2026	1 BTN = 40.9308 UGX	1 UGX = 0.0244 BTN
17 mar. 2026	1 BTN = 40.875 UGX	1 UGX = 0.0245 BTN
18 mar. 2026	1 BTN = 40.5681 UGX	1 UGX = 0.0246 BTN
19 mar. 2026	1 BTN = 40.5698 UGX	1 UGX = 0.0246 BTN
20 mar. 2026	1 BTN = 40.4319 UGX	1 UGX = 0.0247 BTN
21 mar. 2026	1 BTN = 40.4322 UGX	1 UGX = 0.0247 BTN
22 mar. 2026	1 BTN = 40.4322 UGX	1 UGX = 0.0247 BTN
23 mar. 2026	1 BTN = 40.3923 UGX	1 UGX = 0.0248 BTN
24 mar. 2026	1 BTN = 39.9654 UGX	1 UGX = 0.025 BTN
25 mar. 2026	1 BTN = 39.3368 UGX	1 UGX = 0.0254 BTN
26 mar. 2026	1 BTN = 39.4766 UGX	1 UGX = 0.0253 BTN
27 mar. 2026	1 BTN = 39.3029 UGX	1 UGX = 0.0254 BTN
28 mar. 2026	1 BTN = 39.3029 UGX	1 UGX = 0.0254 BTN
29 mar. 2026	1 BTN = 39.3036 UGX	1 UGX = 0.0254 BTN
30 mar. 2026	1 BTN = 40.1375 UGX	1 UGX = 0.0249 BTN
31 mar. 2026	1 BTN = 39.5629 UGX	1 UGX = 0.0253 BTN

Apr 2026

Data	BTN-UGX	UGX-BTN
01 apr. 2026	1 BTN = 40.1359 UGX	1 UGX = 0.0249 BTN
02 apr. 2026	1 BTN = 40.2795 UGX	1 UGX = 0.0248 BTN
03 apr. 2026	1 BTN = 40.276 UGX	1 UGX = 0.0248 BTN
04 apr. 2026	1 BTN = 40.276 UGX	1 UGX = 0.0248 BTN
05 apr. 2026	1 BTN = 40.276 UGX	1 UGX = 0.0248 BTN
06 apr. 2026	1 BTN = 40.276 UGX	1 UGX = 0.0248 BTN
07 apr. 2026	1 BTN = 40.4001 UGX	1 UGX = 0.0248 BTN
08 apr. 2026	1 BTN = 40.0734 UGX	1 UGX = 0.025 BTN
09 apr. 2026	1 BTN = 39.7941 UGX	1 UGX = 0.0251 BTN
10 apr. 2026	1 BTN = 39.891 UGX	1 UGX = 0.0251 BTN
11 apr. 2026	1 BTN = 39.8862 UGX	1 UGX = 0.0251 BTN
12 apr. 2026	1 BTN = 39.8862 UGX	1 UGX = 0.0251 BTN
13 apr. 2026	1 BTN = 40.0471 UGX	1 UGX = 0.025 BTN
14 apr. 2026	1 BTN = 39.8655 UGX	1 UGX = 0.0251 BTN
15 apr. 2026	1 BTN = 39.5663 UGX	1 UGX = 0.0253 BTN
16 apr. 2026	1 BTN = 39.6039 UGX	1 UGX = 0.0253 BTN
17 apr. 2026	1 BTN = 39.9081 UGX	1 UGX = 0.0251 BTN
18 apr. 2026	1 BTN = 39.9083 UGX	1 UGX = 0.0251 BTN
19 apr. 2026	1 BTN = 39.9083 UGX	1 UGX = 0.0251 BTN
20 apr. 2026	1 BTN = 39.7861 UGX	1 UGX = 0.0251 BTN
21 apr. 2026	1 BTN = 39.6415 UGX	1 UGX = 0.0252 BTN
22 apr. 2026	1 BTN = 39.5229 UGX	1 UGX = 0.0253 BTN
23 apr. 2026	1 BTN = 39.5227 UGX	1 UGX = 0.0253 BTN
24 apr. 2026	1 BTN = 39.4956 UGX	1 UGX = 0.0253 BTN
25 apr. 2026	1 BTN = 39.5515 UGX	1 UGX = 0.0253 BTN
26 apr. 2026	1 BTN = 39.4956 UGX	1 UGX = 0.0253 BTN
27 apr. 2026	1 BTN = 39.5193 UGX	1 UGX = 0.0253 BTN
28 apr. 2026	1 BTN = 39.369 UGX	1 UGX = 0.0254 BTN
29 apr. 2026	1 BTN = 39.2969 UGX	1 UGX = 0.0254 BTN
30 apr. 2026	1 BTN = 39.6387 UGX	1 UGX = 0.0252 BTN

May 2026

Data	BTN-UGX	UGX-BTN
01 mai 2026	1 BTN = 39.6387 UGX	1 UGX = 0.0252 BTN
02 mai 2026	1 BTN = 39.6387 UGX	1 UGX = 0.0252 BTN
03 mai 2026	1 BTN = 39.6387 UGX	1 UGX = 0.0252 BTN
04 mai 2026	1 BTN = 39.4822 UGX	1 UGX = 0.0253 BTN
05 mai 2026	1 BTN = 39.6413 UGX	1 UGX = 0.0252 BTN
06 mai 2026	1 BTN = 39.7429 UGX	1 UGX = 0.0252 BTN
07 mai 2026	1 BTN = 39.6813 UGX	1 UGX = 0.0252 BTN
08 mai 2026	1 BTN = 39.6792 UGX	1 UGX = 0.0252 BTN
09 mai 2026	1 BTN = 39.6792 UGX	1 UGX = 0.0252 BTN
10 mai 2026	1 BTN = 39.6792 UGX	1 UGX = 0.0252 BTN
11 mai 2026	1 BTN = 39.47 UGX	1 UGX = 0.0253 BTN
12 mai 2026	1 BTN = 39.4693 UGX	1 UGX = 0.0253 BTN

Info schimb valutar BTN-UGX si UGX-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri