> Schimb Valutar 2025 - BTN-UGX si UGX-BTN

Schimb Valutar 2025 - BTN-UGX si UGX-BTN

Schimb valutar BTN-UGX si UGX-BTN

Verificati aici ratele de schimb pentru BTN-UGX si UGX-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 42,5776 UGX

1 UGX = 0,0235 BTN

1An 2Ani 3Ani

BTN in UGXUGX in BTN

Jan 2025

Data	BTN-UGX	UGX-BTN
01 ian. 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
02 ian. 2025	1 BTN = 42.8735 UGX	1 UGX = 0.0233 BTN
03 ian. 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
04 ian. 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
05 ian. 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
06 ian. 2025	1 BTN = 43.0607 UGX	1 UGX = 0.0232 BTN
07 ian. 2025	1 BTN = 43.0909 UGX	1 UGX = 0.0232 BTN
08 ian. 2025	1 BTN = 43.1359 UGX	1 UGX = 0.0232 BTN
09 ian. 2025	1 BTN = 43.0903 UGX	1 UGX = 0.0232 BTN
10 ian. 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
11 ian. 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
12 ian. 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
13 ian. 2025	1 BTN = 42.6478 UGX	1 UGX = 0.0234 BTN
14 ian. 2025	1 BTN = 42.7073 UGX	1 UGX = 0.0234 BTN
15 ian. 2025	1 BTN = 42.7403 UGX	1 UGX = 0.0234 BTN
16 ian. 2025	1 BTN = 42.6029 UGX	1 UGX = 0.0235 BTN
17 ian. 2025	1 BTN = 42.5624 UGX	1 UGX = 0.0235 BTN
18 ian. 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
19 ian. 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
20 ian. 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
21 ian. 2025	1 BTN = 42.4631 UGX	1 UGX = 0.0235 BTN
22 ian. 2025	1 BTN = 42.6918 UGX	1 UGX = 0.0234 BTN
23 ian. 2025	1 BTN = 42.6569 UGX	1 UGX = 0.0234 BTN
24 ian. 2025	1 BTN = 42.7864 UGX	1 UGX = 0.0234 BTN
25 ian. 2025	1 BTN = 42.7876 UGX	1 UGX = 0.0234 BTN
26 ian. 2025	1 BTN = 42.7876 UGX	1 UGX = 0.0234 BTN
27 ian. 2025	1 BTN = 42.7779 UGX	1 UGX = 0.0234 BTN
28 ian. 2025	1 BTN = 42.6601 UGX	1 UGX = 0.0234 BTN
29 ian. 2025	1 BTN = 42.6129 UGX	1 UGX = 0.0235 BTN
30 ian. 2025	1 BTN = 42.5492 UGX	1 UGX = 0.0235 BTN
31 ian. 2025	1 BTN = 42.5253 UGX	1 UGX = 0.0235 BTN

Feb 2025

Data	BTN-UGX	UGX-BTN
01 feb. 2025	1 BTN = 42.5253 UGX	1 UGX = 0.0235 BTN
02 feb. 2025	1 BTN = 42.5243 UGX	1 UGX = 0.0235 BTN
03 feb. 2025	1 BTN = 42.2145 UGX	1 UGX = 0.0237 BTN
04 feb. 2025	1 BTN = 42.2356 UGX	1 UGX = 0.0237 BTN
05 feb. 2025	1 BTN = 42.0927 UGX	1 UGX = 0.0238 BTN
06 feb. 2025	1 BTN = 41.9729 UGX	1 UGX = 0.0238 BTN
07 feb. 2025	1 BTN = 41.9791 UGX	1 UGX = 0.0238 BTN
08 feb. 2025	1 BTN = 41.9841 UGX	1 UGX = 0.0238 BTN
09 feb. 2025	1 BTN = 41.9841 UGX	1 UGX = 0.0238 BTN
10 feb. 2025	1 BTN = 42.0358 UGX	1 UGX = 0.0238 BTN
11 feb. 2025	1 BTN = 42.3799 UGX	1 UGX = 0.0236 BTN
12 feb. 2025	1 BTN = 42.3605 UGX	1 UGX = 0.0236 BTN
13 feb. 2025	1 BTN = 42.3601 UGX	1 UGX = 0.0236 BTN
14 feb. 2025	1 BTN = 42.4439 UGX	1 UGX = 0.0236 BTN
15 feb. 2025	1 BTN = 42.4453 UGX	1 UGX = 0.0236 BTN
16 feb. 2025	1 BTN = 42.4453 UGX	1 UGX = 0.0236 BTN
17 feb. 2025	1 BTN = 42.3748 UGX	1 UGX = 0.0236 BTN
18 feb. 2025	1 BTN = 42.4077 UGX	1 UGX = 0.0236 BTN
19 feb. 2025	1 BTN = 42.341 UGX	1 UGX = 0.0236 BTN
20 feb. 2025	1 BTN = 42.4372 UGX	1 UGX = 0.0236 BTN
21 feb. 2025	1 BTN = 42.5219 UGX	1 UGX = 0.0235 BTN
22 feb. 2025	1 BTN = 42.5217 UGX	1 UGX = 0.0235 BTN
23 feb. 2025	1 BTN = 42.5217 UGX	1 UGX = 0.0235 BTN
24 feb. 2025	1 BTN = 42.4098 UGX	1 UGX = 0.0236 BTN
25 feb. 2025	1 BTN = 42.2555 UGX	1 UGX = 0.0237 BTN
26 feb. 2025	1 BTN = 42.248 UGX	1 UGX = 0.0237 BTN
27 feb. 2025	1 BTN = 42.2421 UGX	1 UGX = 0.0237 BTN
28 feb. 2025	1 BTN = 42.1142 UGX	1 UGX = 0.0237 BTN

Mar 2025

Data	BTN-UGX	UGX-BTN
01 mar. 2025	1 BTN = 42.045 UGX	1 UGX = 0.0238 BTN
02 mar. 2025	1 BTN = 41.976 UGX	1 UGX = 0.0238 BTN
03 mar. 2025	1 BTN = 42.1561 UGX	1 UGX = 0.0237 BTN
04 mar. 2025	1 BTN = 42.1291 UGX	1 UGX = 0.0237 BTN
05 mar. 2025	1 BTN = 42.1472 UGX	1 UGX = 0.0237 BTN
06 mar. 2025	1 BTN = 42.1979 UGX	1 UGX = 0.0237 BTN
07 mar. 2025	1 BTN = 42.2217 UGX	1 UGX = 0.0237 BTN
08 mar. 2025	1 BTN = 42.1492 UGX	1 UGX = 0.0237 BTN
09 mar. 2025	1 BTN = 42.2217 UGX	1 UGX = 0.0237 BTN
10 mar. 2025	1 BTN = 41.9794 UGX	1 UGX = 0.0238 BTN
11 mar. 2025	1 BTN = 42.0794 UGX	1 UGX = 0.0238 BTN
12 mar. 2025	1 BTN = 42.0393 UGX	1 UGX = 0.0238 BTN
13 mar. 2025	1 BTN = 42.0899 UGX	1 UGX = 0.0238 BTN
14 mar. 2025	1 BTN = 42.1779 UGX	1 UGX = 0.0237 BTN
15 mar. 2025	1 BTN = 42.1677 UGX	1 UGX = 0.0237 BTN
16 mar. 2025	1 BTN = 42.2704 UGX	1 UGX = 0.0237 BTN
17 mar. 2025	1 BTN = 42.2466 UGX	1 UGX = 0.0237 BTN
18 mar. 2025	1 BTN = 42.3913 UGX	1 UGX = 0.0236 BTN
19 mar. 2025	1 BTN = 42.495 UGX	1 UGX = 0.0235 BTN
20 mar. 2025	1 BTN = 42.4831 UGX	1 UGX = 0.0235 BTN
21 mar. 2025	1 BTN = 42.4794 UGX	1 UGX = 0.0235 BTN
22 mar. 2025	1 BTN = 42.49 UGX	1 UGX = 0.0235 BTN
23 mar. 2025	1 BTN = 42.5834 UGX	1 UGX = 0.0235 BTN
24 mar. 2025	1 BTN = 42.8055 UGX	1 UGX = 0.0234 BTN
25 mar. 2025	1 BTN = 42.7831 UGX	1 UGX = 0.0234 BTN
26 mar. 2025	1 BTN = 42.7884 UGX	1 UGX = 0.0234 BTN
27 mar. 2025	1 BTN = 42.7503 UGX	1 UGX = 0.0234 BTN
28 mar. 2025	1 BTN = 42.8444 UGX	1 UGX = 0.0233 BTN
29 mar. 2025	1 BTN = 43.2984 UGX	1 UGX = 0.0231 BTN
30 mar. 2025	1 BTN = 43.3457 UGX	1 UGX = 0.0231 BTN
31 mar. 2025	1 BTN = 42.8265 UGX	1 UGX = 0.0234 BTN

Apr 2025

Data	BTN-UGX	UGX-BTN
01 apr. 2025	1 BTN = 42.6946 UGX	1 UGX = 0.0234 BTN
02 apr. 2025	1 BTN = 42.6683 UGX	1 UGX = 0.0234 BTN
03 apr. 2025	1 BTN = 42.7144 UGX	1 UGX = 0.0234 BTN
04 apr. 2025	1 BTN = 42.8467 UGX	1 UGX = 0.0233 BTN
05 apr. 2025	1 BTN = 42.8458 UGX	1 UGX = 0.0233 BTN
06 apr. 2025	1 BTN = 42.8458 UGX	1 UGX = 0.0233 BTN
07 apr. 2025	1 BTN = 43.2912 UGX	1 UGX = 0.0231 BTN
08 apr. 2025	1 BTN = 42.9357 UGX	1 UGX = 0.0233 BTN
09 apr. 2025	1 BTN = 42.5463 UGX	1 UGX = 0.0235 BTN
10 apr. 2025	1 BTN = 42.9057 UGX	1 UGX = 0.0233 BTN
11 apr. 2025	1 BTN = 42.7922 UGX	1 UGX = 0.0234 BTN
12 apr. 2025	1 BTN = 42.6831 UGX	1 UGX = 0.0234 BTN
13 apr. 2025	1 BTN = 42.7785 UGX	1 UGX = 0.0234 BTN
14 apr. 2025	1 BTN = 42.7477 UGX	1 UGX = 0.0234 BTN
15 apr. 2025	1 BTN = 42.7827 UGX	1 UGX = 0.0234 BTN
16 apr. 2025	1 BTN = 42.8521 UGX	1 UGX = 0.0233 BTN
17 apr. 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
18 apr. 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
19 apr. 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
20 apr. 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
21 apr. 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
22 apr. 2025	1 BTN = 42.9889 UGX	1 UGX = 0.0233 BTN
23 apr. 2025	1 BTN = 42.9431 UGX	1 UGX = 0.0233 BTN
24 apr. 2025	1 BTN = 42.9882 UGX	1 UGX = 0.0233 BTN
25 apr. 2025	1 BTN = 42.9427 UGX	1 UGX = 0.0233 BTN
26 apr. 2025	1 BTN = 42.9427 UGX	1 UGX = 0.0233 BTN

Info schimb valutar BTN-UGX si UGX-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri