> Schimb Valutar 2025 - BTN-TZS si TZS-BTN

Schimb Valutar 2025 - BTN-TZS si TZS-BTN

Schimb valutar BTN-TZS si TZS-BTN

Verificati aici ratele de schimb pentru BTN-TZS si TZS-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 29,728 TZS

1 TZS = 0,0336 BTN

1An 2Ani 3Ani

BTN in TZSTZS in BTN

Jan 2025

Data	BTN-TZS	TZS-BTN
01 ian. 2025	1 BTN = 28.6 TZS	1 TZS = 0.035 BTN
02 ian. 2025	1 BTN = 28.3831 TZS	1 TZS = 0.0352 BTN
03 ian. 2025	1 BTN = 28.7198 TZS	1 TZS = 0.0348 BTN
04 ian. 2025	1 BTN = 28.7258 TZS	1 TZS = 0.0348 BTN
05 ian. 2025	1 BTN = 28.7258 TZS	1 TZS = 0.0348 BTN
06 ian. 2025	1 BTN = 28.9897 TZS	1 TZS = 0.0345 BTN
07 ian. 2025	1 BTN = 28.9066 TZS	1 TZS = 0.0346 BTN
08 ian. 2025	1 BTN = 28.9682 TZS	1 TZS = 0.0345 BTN
09 ian. 2025	1 BTN = 29.0121 TZS	1 TZS = 0.0345 BTN
10 ian. 2025	1 BTN = 29.0901 TZS	1 TZS = 0.0344 BTN
11 ian. 2025	1 BTN = 29.2464 TZS	1 TZS = 0.0342 BTN
12 ian. 2025	1 BTN = 29.2464 TZS	1 TZS = 0.0342 BTN
13 ian. 2025	1 BTN = 28.7009 TZS	1 TZS = 0.0348 BTN
14 ian. 2025	1 BTN = 29.1424 TZS	1 TZS = 0.0343 BTN
15 ian. 2025	1 BTN = 29.105 TZS	1 TZS = 0.0344 BTN
16 ian. 2025	1 BTN = 29.1574 TZS	1 TZS = 0.0343 BTN
17 ian. 2025	1 BTN = 29.217 TZS	1 TZS = 0.0342 BTN
18 ian. 2025	1 BTN = 29.2251 TZS	1 TZS = 0.0342 BTN
19 ian. 2025	1 BTN = 29.2251 TZS	1 TZS = 0.0342 BTN
20 ian. 2025	1 BTN = 29.1559 TZS	1 TZS = 0.0343 BTN
21 ian. 2025	1 BTN = 29.1668 TZS	1 TZS = 0.0343 BTN
22 ian. 2025	1 BTN = 29.1275 TZS	1 TZS = 0.0343 BTN
23 ian. 2025	1 BTN = 29.1056 TZS	1 TZS = 0.0344 BTN
24 ian. 2025	1 BTN = 29.5348 TZS	1 TZS = 0.0339 BTN
25 ian. 2025	1 BTN = 29.5442 TZS	1 TZS = 0.0338 BTN
26 ian. 2025	1 BTN = 29.5442 TZS	1 TZS = 0.0338 BTN
27 ian. 2025	1 BTN = 29.5052 TZS	1 TZS = 0.0339 BTN
28 ian. 2025	1 BTN = 29.1323 TZS	1 TZS = 0.0343 BTN
29 ian. 2025	1 BTN = 29.3818 TZS	1 TZS = 0.034 BTN
30 ian. 2025	1 BTN = 29.502 TZS	1 TZS = 0.0339 BTN
31 ian. 2025	1 BTN = 29.4649 TZS	1 TZS = 0.0339 BTN

Feb 2025

Data	BTN-TZS	TZS-BTN
01 feb. 2025	1 BTN = 29.4649 TZS	1 TZS = 0.0339 BTN
02 feb. 2025	1 BTN = 29.4531 TZS	1 TZS = 0.034 BTN
03 feb. 2025	1 BTN = 29.5098 TZS	1 TZS = 0.0339 BTN
04 feb. 2025	1 BTN = 29.2176 TZS	1 TZS = 0.0342 BTN
05 feb. 2025	1 BTN = 29.1261 TZS	1 TZS = 0.0343 BTN
06 feb. 2025	1 BTN = 29.0455 TZS	1 TZS = 0.0344 BTN
07 feb. 2025	1 BTN = 29.2717 TZS	1 TZS = 0.0342 BTN
08 feb. 2025	1 BTN = 29.3801 TZS	1 TZS = 0.034 BTN
09 feb. 2025	1 BTN = 29.3801 TZS	1 TZS = 0.034 BTN
10 feb. 2025	1 BTN = 29.3839 TZS	1 TZS = 0.034 BTN
11 feb. 2025	1 BTN = 29.8769 TZS	1 TZS = 0.0335 BTN
12 feb. 2025	1 BTN = 29.9322 TZS	1 TZS = 0.0334 BTN
13 feb. 2025	1 BTN = 30.0101 TZS	1 TZS = 0.0333 BTN
14 feb. 2025	1 BTN = 29.9777 TZS	1 TZS = 0.0334 BTN
15 feb. 2025	1 BTN = 29.9905 TZS	1 TZS = 0.0333 BTN
16 feb. 2025	1 BTN = 29.9905 TZS	1 TZS = 0.0333 BTN
17 feb. 2025	1 BTN = 29.3643 TZS	1 TZS = 0.0341 BTN
18 feb. 2025	1 BTN = 29.9385 TZS	1 TZS = 0.0334 BTN
19 feb. 2025	1 BTN = 29.6659 TZS	1 TZS = 0.0337 BTN
20 feb. 2025	1 BTN = 30.0067 TZS	1 TZS = 0.0333 BTN
21 feb. 2025	1 BTN = 29.9222 TZS	1 TZS = 0.0334 BTN
22 feb. 2025	1 BTN = 29.9366 TZS	1 TZS = 0.0334 BTN
23 feb. 2025	1 BTN = 29.9366 TZS	1 TZS = 0.0334 BTN
24 feb. 2025	1 BTN = 30.0629 TZS	1 TZS = 0.0333 BTN
25 feb. 2025	1 BTN = 30.0559 TZS	1 TZS = 0.0333 BTN
26 feb. 2025	1 BTN = 29.9639 TZS	1 TZS = 0.0334 BTN
27 feb. 2025	1 BTN = 29.8769 TZS	1 TZS = 0.0335 BTN
28 feb. 2025	1 BTN = 29.799 TZS	1 TZS = 0.0336 BTN

Mar 2025

Data	BTN-TZS	TZS-BTN
01 mar. 2025	1 BTN = 29.6827 TZS	1 TZS = 0.0337 BTN
02 mar. 2025	1 BTN = 29.4813 TZS	1 TZS = 0.0339 BTN
03 mar. 2025	1 BTN = 29.6785 TZS	1 TZS = 0.0337 BTN
04 mar. 2025	1 BTN = 30.2637 TZS	1 TZS = 0.033 BTN
05 mar. 2025	1 BTN = 30.0618 TZS	1 TZS = 0.0333 BTN
06 mar. 2025	1 BTN = 30.2677 TZS	1 TZS = 0.033 BTN
07 mar. 2025	1 BTN = 30.3051 TZS	1 TZS = 0.033 BTN
08 mar. 2025	1 BTN = 30.2614 TZS	1 TZS = 0.033 BTN
09 mar. 2025	1 BTN = 30.4355 TZS	1 TZS = 0.0329 BTN
10 mar. 2025	1 BTN = 29.7799 TZS	1 TZS = 0.0336 BTN
11 mar. 2025	1 BTN = 30.2501 TZS	1 TZS = 0.0331 BTN
12 mar. 2025	1 BTN = 30.247 TZS	1 TZS = 0.0331 BTN
13 mar. 2025	1 BTN = 30.5662 TZS	1 TZS = 0.0327 BTN
14 mar. 2025	1 BTN = 30.4989 TZS	1 TZS = 0.0328 BTN
15 mar. 2025	1 BTN = 30.6017 TZS	1 TZS = 0.0327 BTN
16 mar. 2025	1 BTN = 30.3471 TZS	1 TZS = 0.033 BTN
17 mar. 2025	1 BTN = 30.4913 TZS	1 TZS = 0.0328 BTN
18 mar. 2025	1 BTN = 30.7234 TZS	1 TZS = 0.0325 BTN
19 mar. 2025	1 BTN = 30.6187 TZS	1 TZS = 0.0327 BTN
20 mar. 2025	1 BTN = 30.5866 TZS	1 TZS = 0.0327 BTN
21 mar. 2025	1 BTN = 30.6872 TZS	1 TZS = 0.0326 BTN
22 mar. 2025	1 BTN = 30.7428 TZS	1 TZS = 0.0325 BTN
23 mar. 2025	1 BTN = 30.4753 TZS	1 TZS = 0.0328 BTN
24 mar. 2025	1 BTN = 30.6387 TZS	1 TZS = 0.0326 BTN
25 mar. 2025	1 BTN = 30.978 TZS	1 TZS = 0.0323 BTN
26 mar. 2025	1 BTN = 31.0326 TZS	1 TZS = 0.0322 BTN
27 mar. 2025	1 BTN = 31.1648 TZS	1 TZS = 0.0321 BTN
28 mar. 2025	1 BTN = 31.0111 TZS	1 TZS = 0.0322 BTN
29 mar. 2025	1 BTN = 31.4427 TZS	1 TZS = 0.0318 BTN
30 mar. 2025	1 BTN = 30.9303 TZS	1 TZS = 0.0323 BTN
31 mar. 2025	1 BTN = 31.006 TZS	1 TZS = 0.0323 BTN

Apr 2025

Data	BTN-TZS	TZS-BTN
01 apr. 2025	1 BTN = 30.9055 TZS	1 TZS = 0.0324 BTN
02 apr. 2025	1 BTN = 30.9829 TZS	1 TZS = 0.0323 BTN
03 apr. 2025	1 BTN = 31.0069 TZS	1 TZS = 0.0323 BTN
04 apr. 2025	1 BTN = 31.4276 TZS	1 TZS = 0.0318 BTN
05 apr. 2025	1 BTN = 31.3565 TZS	1 TZS = 0.0319 BTN
06 apr. 2025	1 BTN = 31.3565 TZS	1 TZS = 0.0319 BTN
07 apr. 2025	1 BTN = 31.3404 TZS	1 TZS = 0.0319 BTN
08 apr. 2025	1 BTN = 31.1495 TZS	1 TZS = 0.0321 BTN
09 apr. 2025	1 BTN = 30.7379 TZS	1 TZS = 0.0325 BTN
10 apr. 2025	1 BTN = 30.9707 TZS	1 TZS = 0.0323 BTN
11 apr. 2025	1 BTN = 31.0018 TZS	1 TZS = 0.0323 BTN
12 apr. 2025	1 BTN = 31.1292 TZS	1 TZS = 0.0321 BTN
13 apr. 2025	1 BTN = 30.9652 TZS	1 TZS = 0.0323 BTN
14 apr. 2025	1 BTN = 30.9712 TZS	1 TZS = 0.0323 BTN
15 apr. 2025	1 BTN = 31.3638 TZS	1 TZS = 0.0319 BTN
16 apr. 2025	1 BTN = 31.4007 TZS	1 TZS = 0.0318 BTN
17 apr. 2025	1 BTN = 31.501 TZS	1 TZS = 0.0317 BTN
18 apr. 2025	1 BTN = 31.501 TZS	1 TZS = 0.0317 BTN
19 apr. 2025	1 BTN = 31.5011 TZS	1 TZS = 0.0317 BTN
20 apr. 2025	1 BTN = 31.5011 TZS	1 TZS = 0.0317 BTN
21 apr. 2025	1 BTN = 31.501 TZS	1 TZS = 0.0317 BTN
22 apr. 2025	1 BTN = 31.5371 TZS	1 TZS = 0.0317 BTN
23 apr. 2025	1 BTN = 31.5145 TZS	1 TZS = 0.0317 BTN
24 apr. 2025	1 BTN = 31.5639 TZS	1 TZS = 0.0317 BTN
25 apr. 2025	1 BTN = 31.4841 TZS	1 TZS = 0.0318 BTN
26 apr. 2025	1 BTN = 31.5135 TZS	1 TZS = 0.0317 BTN
27 apr. 2025	1 BTN = 31.5135 TZS	1 TZS = 0.0317 BTN
28 apr. 2025	1 BTN = 31.6663 TZS	1 TZS = 0.0316 BTN
29 apr. 2025	1 BTN = 31.5617 TZS	1 TZS = 0.0317 BTN
30 apr. 2025	1 BTN = 31.8975 TZS	1 TZS = 0.0314 BTN

May 2025

Data	BTN-TZS	TZS-BTN
01 mai 2025	1 BTN = 31.7822 TZS	1 TZS = 0.0315 BTN
02 mai 2025	1 BTN = 31.8882 TZS	1 TZS = 0.0314 BTN
03 mai 2025	1 BTN = 31.8655 TZS	1 TZS = 0.0314 BTN
04 mai 2025	1 BTN = 31.8655 TZS	1 TZS = 0.0314 BTN
05 mai 2025	1 BTN = 32.0081 TZS	1 TZS = 0.0312 BTN
06 mai 2025	1 BTN = 31.9066 TZS	1 TZS = 0.0313 BTN
07 mai 2025	1 BTN = 31.9558 TZS	1 TZS = 0.0313 BTN
08 mai 2025	1 BTN = 31.4707 TZS	1 TZS = 0.0318 BTN
09 mai 2025	1 BTN = 31.6198 TZS	1 TZS = 0.0316 BTN
10 mai 2025	1 BTN = 31.6196 TZS	1 TZS = 0.0316 BTN
11 mai 2025	1 BTN = 31.6069 TZS	1 TZS = 0.0316 BTN
12 mai 2025	1 BTN = 31.777 TZS	1 TZS = 0.0315 BTN
13 mai 2025	1 BTN = 31.5203 TZS	1 TZS = 0.0317 BTN
14 mai 2025	1 BTN = 31.6093 TZS	1 TZS = 0.0316 BTN
15 mai 2025	1 BTN = 31.5545 TZS	1 TZS = 0.0317 BTN
16 mai 2025	1 BTN = 31.5672 TZS	1 TZS = 0.0317 BTN
17 mai 2025	1 BTN = 31.5526 TZS	1 TZS = 0.0317 BTN
18 mai 2025	1 BTN = 31.5526 TZS	1 TZS = 0.0317 BTN
19 mai 2025	1 BTN = 31.4702 TZS	1 TZS = 0.0318 BTN
20 mai 2025	1 BTN = 31.5219 TZS	1 TZS = 0.0317 BTN
21 mai 2025	1 BTN = 31.6344 TZS	1 TZS = 0.0316 BTN
22 mai 2025	1 BTN = 31.4235 TZS	1 TZS = 0.0318 BTN
23 mai 2025	1 BTN = 31.6339 TZS	1 TZS = 0.0316 BTN
24 mai 2025	1 BTN = 31.6441 TZS	1 TZS = 0.0316 BTN
25 mai 2025	1 BTN = 31.6441 TZS	1 TZS = 0.0316 BTN
26 mai 2025	1 BTN = 31.6808 TZS	1 TZS = 0.0316 BTN
27 mai 2025	1 BTN = 31.6039 TZS	1 TZS = 0.0316 BTN
28 mai 2025	1 BTN = 31.6003 TZS	1 TZS = 0.0316 BTN
29 mai 2025	1 BTN = 31.4448 TZS	1 TZS = 0.0318 BTN
30 mai 2025	1 BTN = 31.4552 TZS	1 TZS = 0.0318 BTN
31 mai 2025	1 BTN = 31.5019 TZS	1 TZS = 0.0317 BTN

Jun 2025

Data	BTN-TZS	TZS-BTN
01 iun. 2025	1 BTN = 31.5127 TZS	1 TZS = 0.0317 BTN
02 iun. 2025	1 BTN = 31.5727 TZS	1 TZS = 0.0317 BTN
03 iun. 2025	1 BTN = 31.3775 TZS	1 TZS = 0.0319 BTN
04 iun. 2025	1 BTN = 31.2313 TZS	1 TZS = 0.032 BTN
05 iun. 2025	1 BTN = 31.2938 TZS	1 TZS = 0.032 BTN
06 iun. 2025	1 BTN = 30.7208 TZS	1 TZS = 0.0326 BTN
07 iun. 2025	1 BTN = 31.0373 TZS	1 TZS = 0.0322 BTN
08 iun. 2025	1 BTN = 31.0373 TZS	1 TZS = 0.0322 BTN
09 iun. 2025	1 BTN = 30.6817 TZS	1 TZS = 0.0326 BTN
10 iun. 2025	1 BTN = 30.5677 TZS	1 TZS = 0.0327 BTN
11 iun. 2025	1 BTN = 30.4363 TZS	1 TZS = 0.0329 BTN
12 iun. 2025	1 BTN = 30.6047 TZS	1 TZS = 0.0327 BTN
13 iun. 2025	1 BTN = 30.074 TZS	1 TZS = 0.0333 BTN
14 iun. 2025	1 BTN = 30.0404 TZS	1 TZS = 0.0333 BTN
15 iun. 2025	1 BTN = 30.0404 TZS	1 TZS = 0.0333 BTN
16 iun. 2025	1 BTN = 30.008 TZS	1 TZS = 0.0333 BTN
17 iun. 2025	1 BTN = 30.165 TZS	1 TZS = 0.0332 BTN
18 iun. 2025	1 BTN = 30.5608 TZS	1 TZS = 0.0327 BTN
19 iun. 2025	1 BTN = 30.2179 TZS	1 TZS = 0.0331 BTN
20 iun. 2025	1 BTN = 30.5218 TZS	1 TZS = 0.0328 BTN
21 iun. 2025	1 BTN = 30.6688 TZS	1 TZS = 0.0326 BTN
22 iun. 2025	1 BTN = 30.6688 TZS	1 TZS = 0.0326 BTN
23 iun. 2025	1 BTN = 30.6307 TZS	1 TZS = 0.0326 BTN
24 iun. 2025	1 BTN = 31.0071 TZS	1 TZS = 0.0323 BTN
25 iun. 2025	1 BTN = 30.9161 TZS	1 TZS = 0.0323 BTN
26 iun. 2025	1 BTN = 30.9031 TZS	1 TZS = 0.0324 BTN
27 iun. 2025	1 BTN = 30.8517 TZS	1 TZS = 0.0324 BTN
28 iun. 2025	1 BTN = 30.8162 TZS	1 TZS = 0.0325 BTN
29 iun. 2025	1 BTN = 30.8162 TZS	1 TZS = 0.0325 BTN
30 iun. 2025	1 BTN = 30.7296 TZS	1 TZS = 0.0325 BTN

Jul 2025

Data	BTN-TZS	TZS-BTN
01 iul. 2025	1 BTN = 30.6707 TZS	1 TZS = 0.0326 BTN
02 iul. 2025	1 BTN = 30.7011 TZS	1 TZS = 0.0326 BTN
03 iul. 2025	1 BTN = 30.918 TZS	1 TZS = 0.0323 BTN
04 iul. 2025	1 BTN = 31.0217 TZS	1 TZS = 0.0322 BTN
05 iul. 2025	1 BTN = 30.9361 TZS	1 TZS = 0.0323 BTN
06 iul. 2025	1 BTN = 30.9361 TZS	1 TZS = 0.0323 BTN
07 iul. 2025	1 BTN = 30.7503 TZS	1 TZS = 0.0325 BTN
08 iul. 2025	1 BTN = 30.8737 TZS	1 TZS = 0.0324 BTN
09 iul. 2025	1 BTN = 30.6781 TZS	1 TZS = 0.0326 BTN
10 iul. 2025	1 BTN = 30.4877 TZS	1 TZS = 0.0328 BTN
11 iul. 2025	1 BTN = 30.2483 TZS	1 TZS = 0.0331 BTN
12 iul. 2025	1 BTN = 30.241 TZS	1 TZS = 0.0331 BTN
13 iul. 2025	1 BTN = 30.241 TZS	1 TZS = 0.0331 BTN
14 iul. 2025	1 BTN = 30.1657 TZS	1 TZS = 0.0332 BTN
15 iul. 2025	1 BTN = 30.4301 TZS	1 TZS = 0.0329 BTN
16 iul. 2025	1 BTN = 30.4303 TZS	1 TZS = 0.0329 BTN
17 iul. 2025	1 BTN = 30.3274 TZS	1 TZS = 0.033 BTN
18 iul. 2025	1 BTN = 30.2803 TZS	1 TZS = 0.033 BTN
19 iul. 2025	1 BTN = 30.2594 TZS	1 TZS = 0.033 BTN
20 iul. 2025	1 BTN = 30.2594 TZS	1 TZS = 0.033 BTN
21 iul. 2025	1 BTN = 30.2873 TZS	1 TZS = 0.033 BTN
22 iul. 2025	1 BTN = 30.1077 TZS	1 TZS = 0.0332 BTN
23 iul. 2025	1 BTN = 29.8318 TZS	1 TZS = 0.0335 BTN
24 iul. 2025	1 BTN = 29.6942 TZS	1 TZS = 0.0337 BTN
25 iul. 2025	1 BTN = 29.5842 TZS	1 TZS = 0.0338 BTN
26 iul. 2025	1 BTN = 29.6072 TZS	1 TZS = 0.0338 BTN
27 iul. 2025	1 BTN = 29.6072 TZS	1 TZS = 0.0338 BTN
28 iul. 2025	1 BTN = 29.5991 TZS	1 TZS = 0.0338 BTN
29 iul. 2025	1 BTN = 30.0573 TZS	1 TZS = 0.0333 BTN
30 iul. 2025	1 BTN = 29.2185 TZS	1 TZS = 0.0342 BTN
31 iul. 2025	1 BTN = 29.3851 TZS	1 TZS = 0.034 BTN

Aug 2025

Data	BTN-TZS	TZS-BTN
01 aug. 2025	1 BTN = 28.9271 TZS	1 TZS = 0.0346 BTN
02 aug. 2025	1 BTN = 28.9271 TZS	1 TZS = 0.0346 BTN
03 aug. 2025	1 BTN = 28.9271 TZS	1 TZS = 0.0346 BTN
04 aug. 2025	1 BTN = 28.6241 TZS	1 TZS = 0.0349 BTN
05 aug. 2025	1 BTN = 28.3186 TZS	1 TZS = 0.0353 BTN
06 aug. 2025	1 BTN = 27.9631 TZS	1 TZS = 0.0358 BTN
07 aug. 2025	1 BTN = 28.7165 TZS	1 TZS = 0.0348 BTN
08 aug. 2025	1 BTN = 28.4008 TZS	1 TZS = 0.0352 BTN
09 aug. 2025	1 BTN = 28.4008 TZS	1 TZS = 0.0352 BTN
10 aug. 2025	1 BTN = 28.3795 TZS	1 TZS = 0.0352 BTN
11 aug. 2025	1 BTN = 28.6831 TZS	1 TZS = 0.0349 BTN
12 aug. 2025	1 BTN = 28.9404 TZS	1 TZS = 0.0346 BTN
13 aug. 2025	1 BTN = 29.5425 TZS	1 TZS = 0.0338 BTN
14 aug. 2025	1 BTN = 29.8135 TZS	1 TZS = 0.0335 BTN
15 aug. 2025	1 BTN = 29.8421 TZS	1 TZS = 0.0335 BTN
16 aug. 2025	1 BTN = 29.8822 TZS	1 TZS = 0.0335 BTN
17 aug. 2025	1 BTN = 29.8712 TZS	1 TZS = 0.0335 BTN
18 aug. 2025	1 BTN = 29.8084 TZS	1 TZS = 0.0335 BTN
19 aug. 2025	1 BTN = 28.8825 TZS	1 TZS = 0.0346 BTN
20 aug. 2025	1 BTN = 28.9001 TZS	1 TZS = 0.0346 BTN
21 aug. 2025	1 BTN = 28.5716 TZS	1 TZS = 0.035 BTN
22 aug. 2025	1 BTN = 28.5408 TZS	1 TZS = 0.035 BTN
23 aug. 2025	1 BTN = 28.4836 TZS	1 TZS = 0.0351 BTN
24 aug. 2025	1 BTN = 28.5297 TZS	1 TZS = 0.0351 BTN
25 aug. 2025	1 BTN = 28.8092 TZS	1 TZS = 0.0347 BTN
26 aug. 2025	1 BTN = 28.7499 TZS	1 TZS = 0.0348 BTN
27 aug. 2025	1 BTN = 28.504 TZS	1 TZS = 0.0351 BTN
28 aug. 2025	1 BTN = 28.5888 TZS	1 TZS = 0.035 BTN
29 aug. 2025	1 BTN = 28.4254 TZS	1 TZS = 0.0352 BTN
30 aug. 2025	1 BTN = 28.4209 TZS	1 TZS = 0.0352 BTN
31 aug. 2025	1 BTN = 28.4209 TZS	1 TZS = 0.0352 BTN

Sep 2025

Data	BTN-TZS	TZS-BTN
01 sept. 2025	1 BTN = 28.4036 TZS	1 TZS = 0.0352 BTN
02 sept. 2025	1 BTN = 28.3112 TZS	1 TZS = 0.0353 BTN
03 sept. 2025	1 BTN = 28.3237 TZS	1 TZS = 0.0353 BTN
04 sept. 2025	1 BTN = 28.4192 TZS	1 TZS = 0.0352 BTN
05 sept. 2025	1 BTN = 28.3708 TZS	1 TZS = 0.0352 BTN
06 sept. 2025	1 BTN = 28.3812 TZS	1 TZS = 0.0352 BTN
07 sept. 2025	1 BTN = 28.3812 TZS	1 TZS = 0.0352 BTN
08 sept. 2025	1 BTN = 28.447 TZS	1 TZS = 0.0352 BTN
09 sept. 2025	1 BTN = 28.3734 TZS	1 TZS = 0.0352 BTN
10 sept. 2025	1 BTN = 28.2878 TZS	1 TZS = 0.0354 BTN
11 sept. 2025	1 BTN = 27.8893 TZS	1 TZS = 0.0359 BTN
12 sept. 2025	1 BTN = 27.8788 TZS	1 TZS = 0.0359 BTN
13 sept. 2025	1 BTN = 27.8888 TZS	1 TZS = 0.0359 BTN
14 sept. 2025	1 BTN = 27.8888 TZS	1 TZS = 0.0359 BTN
15 sept. 2025	1 BTN = 28.0434 TZS	1 TZS = 0.0357 BTN
16 sept. 2025	1 BTN = 27.9965 TZS	1 TZS = 0.0357 BTN
17 sept. 2025	1 BTN = 28.1205 TZS	1 TZS = 0.0356 BTN
18 sept. 2025	1 BTN = 28.0355 TZS	1 TZS = 0.0357 BTN
19 sept. 2025	1 BTN = 28.0135 TZS	1 TZS = 0.0357 BTN
20 sept. 2025	1 BTN = 28.0987 TZS	1 TZS = 0.0356 BTN
21 sept. 2025	1 BTN = 28.0236 TZS	1 TZS = 0.0357 BTN
22 sept. 2025	1 BTN = 27.9843 TZS	1 TZS = 0.0357 BTN
23 sept. 2025	1 BTN = 27.7874 TZS	1 TZS = 0.036 BTN
24 sept. 2025	1 BTN = 27.7724 TZS	1 TZS = 0.036 BTN
25 sept. 2025	1 BTN = 27.7967 TZS	1 TZS = 0.036 BTN
26 sept. 2025	1 BTN = 27.7025 TZS	1 TZS = 0.0361 BTN
27 sept. 2025	1 BTN = 27.7328 TZS	1 TZS = 0.0361 BTN
28 sept. 2025	1 BTN = 27.6907 TZS	1 TZS = 0.0361 BTN
29 sept. 2025	1 BTN = 27.6093 TZS	1 TZS = 0.0362 BTN
30 sept. 2025	1 BTN = 27.4272 TZS	1 TZS = 0.0365 BTN

Oct 2025

Data	BTN-TZS	TZS-BTN
01 oct. 2025	1 BTN = 27.639 TZS	1 TZS = 0.0362 BTN
02 oct. 2025	1 BTN = 27.6544 TZS	1 TZS = 0.0362 BTN
03 oct. 2025	1 BTN = 27.6498 TZS	1 TZS = 0.0362 BTN
04 oct. 2025	1 BTN = 27.6606 TZS	1 TZS = 0.0362 BTN
05 oct. 2025	1 BTN = 27.6606 TZS	1 TZS = 0.0362 BTN
06 oct. 2025	1 BTN = 27.668 TZS	1 TZS = 0.0361 BTN
07 oct. 2025	1 BTN = 27.6568 TZS	1 TZS = 0.0362 BTN
08 oct. 2025	1 BTN = 27.6342 TZS	1 TZS = 0.0362 BTN
09 oct. 2025	1 BTN = 27.7065 TZS	1 TZS = 0.0361 BTN
10 oct. 2025	1 BTN = 27.6869 TZS	1 TZS = 0.0361 BTN
11 oct. 2025	1 BTN = 27.6912 TZS	1 TZS = 0.0361 BTN
12 oct. 2025	1 BTN = 27.6912 TZS	1 TZS = 0.0361 BTN
13 oct. 2025	1 BTN = 27.6803 TZS	1 TZS = 0.0361 BTN
14 oct. 2025	1 BTN = 27.6559 TZS	1 TZS = 0.0362 BTN
15 oct. 2025	1 BTN = 27.8097 TZS	1 TZS = 0.036 BTN
16 oct. 2025	1 BTN = 27.8896 TZS	1 TZS = 0.0359 BTN
17 oct. 2025	1 BTN = 27.8445 TZS	1 TZS = 0.0359 BTN
18 oct. 2025	1 BTN = 27.9474 TZS	1 TZS = 0.0358 BTN
19 oct. 2025	1 BTN = 27.9474 TZS	1 TZS = 0.0358 BTN
20 oct. 2025	1 BTN = 27.9956 TZS	1 TZS = 0.0357 BTN
21 oct. 2025	1 BTN = 28.0591 TZS	1 TZS = 0.0356 BTN
22 oct. 2025	1 BTN = 28.1859 TZS	1 TZS = 0.0355 BTN
23 oct. 2025	1 BTN = 28.3348 TZS	1 TZS = 0.0353 BTN
24 oct. 2025	1 BTN = 28.3769 TZS	1 TZS = 0.0352 BTN
25 oct. 2025	1 BTN = 28.3627 TZS	1 TZS = 0.0353 BTN
26 oct. 2025	1 BTN = 28.2064 TZS	1 TZS = 0.0355 BTN
27 oct. 2025	1 BTN = 28.0165 TZS	1 TZS = 0.0357 BTN
28 oct. 2025	1 BTN = 27.9313 TZS	1 TZS = 0.0358 BTN
29 oct. 2025	1 BTN = 27.9054 TZS	1 TZS = 0.0358 BTN
30 oct. 2025	1 BTN = 27.7427 TZS	1 TZS = 0.036 BTN
31 oct. 2025	1 BTN = 27.7491 TZS	1 TZS = 0.036 BTN

Nov 2025

Data	BTN-TZS	TZS-BTN
01 nov. 2025	1 BTN = 27.7491 TZS	1 TZS = 0.036 BTN
02 nov. 2025	1 BTN = 27.7491 TZS	1 TZS = 0.036 BTN
03 nov. 2025	1 BTN = 27.7288 TZS	1 TZS = 0.0361 BTN
04 nov. 2025	1 BTN = 27.7436 TZS	1 TZS = 0.036 BTN
05 nov. 2025	1 BTN = 27.7259 TZS	1 TZS = 0.0361 BTN
06 nov. 2025	1 BTN = 27.776 TZS	1 TZS = 0.036 BTN
07 nov. 2025	1 BTN = 27.7092 TZS	1 TZS = 0.0361 BTN
08 nov. 2025	1 BTN = 27.7092 TZS	1 TZS = 0.0361 BTN

Info schimb valutar BTN-TZS si TZS-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri