> Schimb Valutar 2025 - BTN-TZS si TZS-BTN

Schimb Valutar 2025 - BTN-TZS si TZS-BTN

Schimb valutar BTN-TZS si TZS-BTN

Verificati aici ratele de schimb pentru BTN-TZS si TZS-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 29,8078 TZS

1 TZS = 0,0335 BTN

1An 2Ani 3Ani

BTN in TZSTZS in BTN

Jan 2025

Data	BTN-TZS	TZS-BTN
01 ian. 2025	1 BTN = 28.6 TZS	1 TZS = 0.035 BTN
02 ian. 2025	1 BTN = 28.3831 TZS	1 TZS = 0.0352 BTN
03 ian. 2025	1 BTN = 28.7198 TZS	1 TZS = 0.0348 BTN
04 ian. 2025	1 BTN = 28.7258 TZS	1 TZS = 0.0348 BTN
05 ian. 2025	1 BTN = 28.7258 TZS	1 TZS = 0.0348 BTN
06 ian. 2025	1 BTN = 28.9897 TZS	1 TZS = 0.0345 BTN
07 ian. 2025	1 BTN = 28.9066 TZS	1 TZS = 0.0346 BTN
08 ian. 2025	1 BTN = 28.9682 TZS	1 TZS = 0.0345 BTN
09 ian. 2025	1 BTN = 29.0121 TZS	1 TZS = 0.0345 BTN
10 ian. 2025	1 BTN = 29.0901 TZS	1 TZS = 0.0344 BTN
11 ian. 2025	1 BTN = 29.2464 TZS	1 TZS = 0.0342 BTN
12 ian. 2025	1 BTN = 29.2464 TZS	1 TZS = 0.0342 BTN
13 ian. 2025	1 BTN = 28.7009 TZS	1 TZS = 0.0348 BTN
14 ian. 2025	1 BTN = 29.1424 TZS	1 TZS = 0.0343 BTN
15 ian. 2025	1 BTN = 29.105 TZS	1 TZS = 0.0344 BTN
16 ian. 2025	1 BTN = 29.1574 TZS	1 TZS = 0.0343 BTN
17 ian. 2025	1 BTN = 29.217 TZS	1 TZS = 0.0342 BTN
18 ian. 2025	1 BTN = 29.2251 TZS	1 TZS = 0.0342 BTN
19 ian. 2025	1 BTN = 29.2251 TZS	1 TZS = 0.0342 BTN
20 ian. 2025	1 BTN = 29.1559 TZS	1 TZS = 0.0343 BTN
21 ian. 2025	1 BTN = 29.1668 TZS	1 TZS = 0.0343 BTN
22 ian. 2025	1 BTN = 29.1275 TZS	1 TZS = 0.0343 BTN
23 ian. 2025	1 BTN = 29.1056 TZS	1 TZS = 0.0344 BTN
24 ian. 2025	1 BTN = 29.5348 TZS	1 TZS = 0.0339 BTN
25 ian. 2025	1 BTN = 29.5442 TZS	1 TZS = 0.0338 BTN
26 ian. 2025	1 BTN = 29.5442 TZS	1 TZS = 0.0338 BTN
27 ian. 2025	1 BTN = 29.5052 TZS	1 TZS = 0.0339 BTN
28 ian. 2025	1 BTN = 29.1323 TZS	1 TZS = 0.0343 BTN
29 ian. 2025	1 BTN = 29.3818 TZS	1 TZS = 0.034 BTN
30 ian. 2025	1 BTN = 29.502 TZS	1 TZS = 0.0339 BTN
31 ian. 2025	1 BTN = 29.4649 TZS	1 TZS = 0.0339 BTN

Feb 2025

Data	BTN-TZS	TZS-BTN
01 feb. 2025	1 BTN = 29.4649 TZS	1 TZS = 0.0339 BTN
02 feb. 2025	1 BTN = 29.4531 TZS	1 TZS = 0.034 BTN
03 feb. 2025	1 BTN = 29.5098 TZS	1 TZS = 0.0339 BTN
04 feb. 2025	1 BTN = 29.2176 TZS	1 TZS = 0.0342 BTN
05 feb. 2025	1 BTN = 29.1261 TZS	1 TZS = 0.0343 BTN
06 feb. 2025	1 BTN = 29.0455 TZS	1 TZS = 0.0344 BTN
07 feb. 2025	1 BTN = 29.2717 TZS	1 TZS = 0.0342 BTN
08 feb. 2025	1 BTN = 29.3801 TZS	1 TZS = 0.034 BTN
09 feb. 2025	1 BTN = 29.3801 TZS	1 TZS = 0.034 BTN
10 feb. 2025	1 BTN = 29.3839 TZS	1 TZS = 0.034 BTN
11 feb. 2025	1 BTN = 29.8769 TZS	1 TZS = 0.0335 BTN
12 feb. 2025	1 BTN = 29.9322 TZS	1 TZS = 0.0334 BTN
13 feb. 2025	1 BTN = 30.0101 TZS	1 TZS = 0.0333 BTN
14 feb. 2025	1 BTN = 29.9777 TZS	1 TZS = 0.0334 BTN
15 feb. 2025	1 BTN = 29.9905 TZS	1 TZS = 0.0333 BTN
16 feb. 2025	1 BTN = 29.9905 TZS	1 TZS = 0.0333 BTN
17 feb. 2025	1 BTN = 29.3643 TZS	1 TZS = 0.0341 BTN
18 feb. 2025	1 BTN = 29.9385 TZS	1 TZS = 0.0334 BTN
19 feb. 2025	1 BTN = 29.6659 TZS	1 TZS = 0.0337 BTN
20 feb. 2025	1 BTN = 30.0067 TZS	1 TZS = 0.0333 BTN
21 feb. 2025	1 BTN = 29.9222 TZS	1 TZS = 0.0334 BTN
22 feb. 2025	1 BTN = 29.9366 TZS	1 TZS = 0.0334 BTN
23 feb. 2025	1 BTN = 29.9366 TZS	1 TZS = 0.0334 BTN
24 feb. 2025	1 BTN = 30.0629 TZS	1 TZS = 0.0333 BTN
25 feb. 2025	1 BTN = 30.0559 TZS	1 TZS = 0.0333 BTN
26 feb. 2025	1 BTN = 29.9639 TZS	1 TZS = 0.0334 BTN
27 feb. 2025	1 BTN = 29.8769 TZS	1 TZS = 0.0335 BTN
28 feb. 2025	1 BTN = 29.799 TZS	1 TZS = 0.0336 BTN

Mar 2025

Data	BTN-TZS	TZS-BTN
01 mar. 2025	1 BTN = 29.6827 TZS	1 TZS = 0.0337 BTN
02 mar. 2025	1 BTN = 29.4813 TZS	1 TZS = 0.0339 BTN
03 mar. 2025	1 BTN = 29.6785 TZS	1 TZS = 0.0337 BTN
04 mar. 2025	1 BTN = 30.2637 TZS	1 TZS = 0.033 BTN
05 mar. 2025	1 BTN = 30.0618 TZS	1 TZS = 0.0333 BTN
06 mar. 2025	1 BTN = 30.2677 TZS	1 TZS = 0.033 BTN
07 mar. 2025	1 BTN = 30.3051 TZS	1 TZS = 0.033 BTN
08 mar. 2025	1 BTN = 30.2614 TZS	1 TZS = 0.033 BTN
09 mar. 2025	1 BTN = 30.4355 TZS	1 TZS = 0.0329 BTN
10 mar. 2025	1 BTN = 29.7799 TZS	1 TZS = 0.0336 BTN
11 mar. 2025	1 BTN = 30.2501 TZS	1 TZS = 0.0331 BTN
12 mar. 2025	1 BTN = 30.247 TZS	1 TZS = 0.0331 BTN
13 mar. 2025	1 BTN = 30.5662 TZS	1 TZS = 0.0327 BTN
14 mar. 2025	1 BTN = 30.4989 TZS	1 TZS = 0.0328 BTN
15 mar. 2025	1 BTN = 30.6017 TZS	1 TZS = 0.0327 BTN
16 mar. 2025	1 BTN = 30.3471 TZS	1 TZS = 0.033 BTN
17 mar. 2025	1 BTN = 30.4913 TZS	1 TZS = 0.0328 BTN
18 mar. 2025	1 BTN = 30.7234 TZS	1 TZS = 0.0325 BTN
19 mar. 2025	1 BTN = 30.6187 TZS	1 TZS = 0.0327 BTN
20 mar. 2025	1 BTN = 30.5866 TZS	1 TZS = 0.0327 BTN
21 mar. 2025	1 BTN = 30.6872 TZS	1 TZS = 0.0326 BTN
22 mar. 2025	1 BTN = 30.7428 TZS	1 TZS = 0.0325 BTN
23 mar. 2025	1 BTN = 30.4753 TZS	1 TZS = 0.0328 BTN
24 mar. 2025	1 BTN = 30.6387 TZS	1 TZS = 0.0326 BTN
25 mar. 2025	1 BTN = 30.978 TZS	1 TZS = 0.0323 BTN
26 mar. 2025	1 BTN = 31.0326 TZS	1 TZS = 0.0322 BTN
27 mar. 2025	1 BTN = 31.1648 TZS	1 TZS = 0.0321 BTN
28 mar. 2025	1 BTN = 31.0111 TZS	1 TZS = 0.0322 BTN
29 mar. 2025	1 BTN = 31.4427 TZS	1 TZS = 0.0318 BTN
30 mar. 2025	1 BTN = 30.9303 TZS	1 TZS = 0.0323 BTN
31 mar. 2025	1 BTN = 31.006 TZS	1 TZS = 0.0323 BTN

Apr 2025

Data	BTN-TZS	TZS-BTN
01 apr. 2025	1 BTN = 30.9055 TZS	1 TZS = 0.0324 BTN
02 apr. 2025	1 BTN = 30.9829 TZS	1 TZS = 0.0323 BTN
03 apr. 2025	1 BTN = 31.0069 TZS	1 TZS = 0.0323 BTN

Info schimb valutar BTN-TZS si TZS-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri