> Schimb Valutar 2025 - BTN-TWD si TWD-BTN

Schimb Valutar 2025 - BTN-TWD si TWD-BTN

Schimb valutar BTN-TWD si TWD-BTN

Verificati aici ratele de schimb pentru BTN-TWD si TWD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,373 TWD

1 TWD = 2,6811 BTN

1An 2Ani 3Ani

BTN in TWDTWD in BTN

Jan 2025

Data	BTN-TWD	TWD-BTN
01 ian. 2025	1 BTN = 0.3839 TWD	1 TWD = 2.6046 BTN
02 ian. 2025	1 BTN = 0.3835 TWD	1 TWD = 2.6078 BTN
03 ian. 2025	1 BTN = 0.3836 TWD	1 TWD = 2.6068 BTN
04 ian. 2025	1 BTN = 0.3844 TWD	1 TWD = 2.6018 BTN
05 ian. 2025	1 BTN = 0.3844 TWD	1 TWD = 2.6018 BTN
06 ian. 2025	1 BTN = 0.3816 TWD	1 TWD = 2.6203 BTN
07 ian. 2025	1 BTN = 0.3818 TWD	1 TWD = 2.619 BTN
08 ian. 2025	1 BTN = 0.3825 TWD	1 TWD = 2.6146 BTN
09 ian. 2025	1 BTN = 0.3834 TWD	1 TWD = 2.6085 BTN
10 ian. 2025	1 BTN = 0.3829 TWD	1 TWD = 2.6117 BTN
11 ian. 2025	1 BTN = 0.3831 TWD	1 TWD = 2.6106 BTN
12 ian. 2025	1 BTN = 0.3831 TWD	1 TWD = 2.6106 BTN
13 ian. 2025	1 BTN = 0.3812 TWD	1 TWD = 2.623 BTN
14 ian. 2025	1 BTN = 0.381 TWD	1 TWD = 2.6245 BTN
15 ian. 2025	1 BTN = 0.3818 TWD	1 TWD = 2.6191 BTN
16 ian. 2025	1 BTN = 0.3801 TWD	1 TWD = 2.6309 BTN
17 ian. 2025	1 BTN = 0.3802 TWD	1 TWD = 2.6302 BTN
18 ian. 2025	1 BTN = 0.3803 TWD	1 TWD = 2.6296 BTN
19 ian. 2025	1 BTN = 0.3803 TWD	1 TWD = 2.6296 BTN
20 ian. 2025	1 BTN = 0.3782 TWD	1 TWD = 2.6438 BTN
21 ian. 2025	1 BTN = 0.3784 TWD	1 TWD = 2.6424 BTN
22 ian. 2025	1 BTN = 0.3801 TWD	1 TWD = 2.6308 BTN
23 ian. 2025	1 BTN = 0.3793 TWD	1 TWD = 2.6365 BTN
24 ian. 2025	1 BTN = 0.3796 TWD	1 TWD = 2.6343 BTN
25 ian. 2025	1 BTN = 0.3806 TWD	1 TWD = 2.6276 BTN
26 ian. 2025	1 BTN = 0.3806 TWD	1 TWD = 2.6276 BTN
27 ian. 2025	1 BTN = 0.3806 TWD	1 TWD = 2.6278 BTN
28 ian. 2025	1 BTN = 0.3804 TWD	1 TWD = 2.6291 BTN
29 ian. 2025	1 BTN = 0.3788 TWD	1 TWD = 2.6401 BTN
30 ian. 2025	1 BTN = 0.3792 TWD	1 TWD = 2.6372 BTN
31 ian. 2025	1 BTN = 0.3801 TWD	1 TWD = 2.6309 BTN

Feb 2025

Data	BTN-TWD	TWD-BTN
01 feb. 2025	1 BTN = 0.3807 TWD	1 TWD = 2.6269 BTN
02 feb. 2025	1 BTN = 0.38 TWD	1 TWD = 2.6313 BTN
03 feb. 2025	1 BTN = 0.379 TWD	1 TWD = 2.6386 BTN
04 feb. 2025	1 BTN = 0.3776 TWD	1 TWD = 2.6482 BTN
05 feb. 2025	1 BTN = 0.3753 TWD	1 TWD = 2.6647 BTN
06 feb. 2025	1 BTN = 0.3749 TWD	1 TWD = 2.6674 BTN
07 feb. 2025	1 BTN = 0.3743 TWD	1 TWD = 2.6713 BTN
08 feb. 2025	1 BTN = 0.3738 TWD	1 TWD = 2.6755 BTN
09 feb. 2025	1 BTN = 0.3738 TWD	1 TWD = 2.6755 BTN
10 feb. 2025	1 BTN = 0.3747 TWD	1 TWD = 2.6687 BTN
11 feb. 2025	1 BTN = 0.3786 TWD	1 TWD = 2.6413 BTN
12 feb. 2025	1 BTN = 0.3782 TWD	1 TWD = 2.6442 BTN
13 feb. 2025	1 BTN = 0.3787 TWD	1 TWD = 2.6404 BTN
14 feb. 2025	1 BTN = 0.3772 TWD	1 TWD = 2.6513 BTN
15 feb. 2025	1 BTN = 0.3781 TWD	1 TWD = 2.6451 BTN
16 feb. 2025	1 BTN = 0.3781 TWD	1 TWD = 2.6451 BTN
17 feb. 2025	1 BTN = 0.377 TWD	1 TWD = 2.6529 BTN
18 feb. 2025	1 BTN = 0.3766 TWD	1 TWD = 2.6555 BTN
19 feb. 2025	1 BTN = 0.3777 TWD	1 TWD = 2.6476 BTN
20 feb. 2025	1 BTN = 0.3785 TWD	1 TWD = 2.6417 BTN
21 feb. 2025	1 BTN = 0.3793 TWD	1 TWD = 2.6362 BTN
22 feb. 2025	1 BTN = 0.3796 TWD	1 TWD = 2.6345 BTN
23 feb. 2025	1 BTN = 0.3796 TWD	1 TWD = 2.6345 BTN
24 feb. 2025	1 BTN = 0.3778 TWD	1 TWD = 2.6466 BTN
25 feb. 2025	1 BTN = 0.3766 TWD	1 TWD = 2.6554 BTN
26 feb. 2025	1 BTN = 0.3762 TWD	1 TWD = 2.6583 BTN
27 feb. 2025	1 BTN = 0.3765 TWD	1 TWD = 2.656 BTN
28 feb. 2025	1 BTN = 0.3763 TWD	1 TWD = 2.6575 BTN

Mar 2025

Data	BTN-TWD	TWD-BTN
01 mar. 2025	1 BTN = 0.3767 TWD	1 TWD = 2.6546 BTN
02 mar. 2025	1 BTN = 0.3761 TWD	1 TWD = 2.6588 BTN
03 mar. 2025	1 BTN = 0.3777 TWD	1 TWD = 2.6477 BTN
04 mar. 2025	1 BTN = 0.3763 TWD	1 TWD = 2.6575 BTN
05 mar. 2025	1 BTN = 0.3775 TWD	1 TWD = 2.6492 BTN
06 mar. 2025	1 BTN = 0.3777 TWD	1 TWD = 2.6479 BTN
07 mar. 2025	1 BTN = 0.377 TWD	1 TWD = 2.6522 BTN
08 mar. 2025	1 BTN = 0.3773 TWD	1 TWD = 2.6506 BTN
09 mar. 2025	1 BTN = 0.3775 TWD	1 TWD = 2.6493 BTN
10 mar. 2025	1 BTN = 0.376 TWD	1 TWD = 2.6594 BTN
11 mar. 2025	1 BTN = 0.3773 TWD	1 TWD = 2.6503 BTN
12 mar. 2025	1 BTN = 0.3777 TWD	1 TWD = 2.6475 BTN
13 mar. 2025	1 BTN = 0.3789 TWD	1 TWD = 2.6391 BTN
14 mar. 2025	1 BTN = 0.3797 TWD	1 TWD = 2.6334 BTN
15 mar. 2025	1 BTN = 0.3799 TWD	1 TWD = 2.6325 BTN
16 mar. 2025	1 BTN = 0.3803 TWD	1 TWD = 2.6298 BTN
17 mar. 2025	1 BTN = 0.3799 TWD	1 TWD = 2.632 BTN
18 mar. 2025	1 BTN = 0.3811 TWD	1 TWD = 2.6243 BTN
19 mar. 2025	1 BTN = 0.3826 TWD	1 TWD = 2.614 BTN
20 mar. 2025	1 BTN = 0.383 TWD	1 TWD = 2.6111 BTN
21 mar. 2025	1 BTN = 0.3827 TWD	1 TWD = 2.613 BTN
22 mar. 2025	1 BTN = 0.3833 TWD	1 TWD = 2.6089 BTN
23 mar. 2025	1 BTN = 0.3838 TWD	1 TWD = 2.6053 BTN
24 mar. 2025	1 BTN = 0.3858 TWD	1 TWD = 2.5919 BTN
25 mar. 2025	1 BTN = 0.3856 TWD	1 TWD = 2.5932 BTN
26 mar. 2025	1 BTN = 0.386 TWD	1 TWD = 2.5904 BTN
27 mar. 2025	1 BTN = 0.3866 TWD	1 TWD = 2.5865 BTN
28 mar. 2025	1 BTN = 0.388 TWD	1 TWD = 2.5776 BTN
29 mar. 2025	1 BTN = 0.3924 TWD	1 TWD = 2.5487 BTN
30 mar. 2025	1 BTN = 0.3931 TWD	1 TWD = 2.5442 BTN
31 mar. 2025	1 BTN = 0.3886 TWD	1 TWD = 2.5732 BTN

Apr 2025

Data	BTN-TWD	TWD-BTN
01 apr. 2025	1 BTN = 0.3875 TWD	1 TWD = 2.5808 BTN
02 apr. 2025	1 BTN = 0.3879 TWD	1 TWD = 2.5777 BTN
03 apr. 2025	1 BTN = 0.3881 TWD	1 TWD = 2.5769 BTN
04 apr. 2025	1 BTN = 0.3878 TWD	1 TWD = 2.5787 BTN
05 apr. 2025	1 BTN = 0.3865 TWD	1 TWD = 2.5874 BTN
06 apr. 2025	1 BTN = 0.3865 TWD	1 TWD = 2.5874 BTN
07 apr. 2025	1 BTN = 0.3847 TWD	1 TWD = 2.5992 BTN
08 apr. 2025	1 BTN = 0.3837 TWD	1 TWD = 2.6064 BTN
09 apr. 2025	1 BTN = 0.3794 TWD	1 TWD = 2.6356 BTN
10 apr. 2025	1 BTN = 0.3815 TWD	1 TWD = 2.6214 BTN
11 apr. 2025	1 BTN = 0.3809 TWD	1 TWD = 2.625 BTN
12 apr. 2025	1 BTN = 0.3769 TWD	1 TWD = 2.6535 BTN
13 apr. 2025	1 BTN = 0.3772 TWD	1 TWD = 2.651 BTN
14 apr. 2025	1 BTN = 0.3769 TWD	1 TWD = 2.6533 BTN
15 apr. 2025	1 BTN = 0.3785 TWD	1 TWD = 2.6422 BTN
16 apr. 2025	1 BTN = 0.3798 TWD	1 TWD = 2.6332 BTN
17 apr. 2025	1 BTN = 0.3804 TWD	1 TWD = 2.6288 BTN
18 apr. 2025	1 BTN = 0.3812 TWD	1 TWD = 2.6231 BTN
19 apr. 2025	1 BTN = 0.3812 TWD	1 TWD = 2.6231 BTN
20 apr. 2025	1 BTN = 0.3812 TWD	1 TWD = 2.6231 BTN
21 apr. 2025	1 BTN = 0.3812 TWD	1 TWD = 2.6231 BTN
22 apr. 2025	1 BTN = 0.3818 TWD	1 TWD = 2.6194 BTN
23 apr. 2025	1 BTN = 0.3807 TWD	1 TWD = 2.627 BTN
24 apr. 2025	1 BTN = 0.3816 TWD	1 TWD = 2.6208 BTN
25 apr. 2025	1 BTN = 0.3811 TWD	1 TWD = 2.6236 BTN
26 apr. 2025	1 BTN = 0.3813 TWD	1 TWD = 2.6223 BTN
27 apr. 2025	1 BTN = 0.3813 TWD	1 TWD = 2.6224 BTN
28 apr. 2025	1 BTN = 0.3822 TWD	1 TWD = 2.6163 BTN
29 apr. 2025	1 BTN = 0.3794 TWD	1 TWD = 2.6361 BTN
30 apr. 2025	1 BTN = 0.3791 TWD	1 TWD = 2.6375 BTN

May 2025

Data	BTN-TWD	TWD-BTN
01 mai 2025	1 BTN = 0.3784 TWD	1 TWD = 2.643 BTN
02 mai 2025	1 BTN = 0.36 TWD	1 TWD = 2.7775 BTN
03 mai 2025	1 BTN = 0.3626 TWD	1 TWD = 2.7576 BTN
04 mai 2025	1 BTN = 0.3626 TWD	1 TWD = 2.7576 BTN
05 mai 2025	1 BTN = 0.3468 TWD	1 TWD = 2.8837 BTN
06 mai 2025	1 BTN = 0.3568 TWD	1 TWD = 2.8023 BTN
07 mai 2025	1 BTN = 0.3573 TWD	1 TWD = 2.7984 BTN
08 mai 2025	1 BTN = 0.3534 TWD	1 TWD = 2.8297 BTN
09 mai 2025	1 BTN = 0.354 TWD	1 TWD = 2.8245 BTN
10 mai 2025	1 BTN = 0.3547 TWD	1 TWD = 2.8191 BTN
11 mai 2025	1 BTN = 0.3548 TWD	1 TWD = 2.8181 BTN
12 mai 2025	1 BTN = 0.3587 TWD	1 TWD = 2.7879 BTN
13 mai 2025	1 BTN = 0.3573 TWD	1 TWD = 2.7984 BTN
14 mai 2025	1 BTN = 0.3551 TWD	1 TWD = 2.8157 BTN
15 mai 2025	1 BTN = 0.353 TWD	1 TWD = 2.8326 BTN
16 mai 2025	1 BTN = 0.353 TWD	1 TWD = 2.8331 BTN
17 mai 2025	1 BTN = 0.3523 TWD	1 TWD = 2.8384 BTN
18 mai 2025	1 BTN = 0.3523 TWD	1 TWD = 2.8384 BTN
19 mai 2025	1 BTN = 0.353 TWD	1 TWD = 2.8327 BTN
20 mai 2025	1 BTN = 0.353 TWD	1 TWD = 2.8327 BTN
21 mai 2025	1 BTN = 0.352 TWD	1 TWD = 2.8407 BTN
22 mai 2025	1 BTN = 0.3496 TWD	1 TWD = 2.8603 BTN
23 mai 2025	1 BTN = 0.3517 TWD	1 TWD = 2.8436 BTN
24 mai 2025	1 BTN = 0.3522 TWD	1 TWD = 2.8393 BTN
25 mai 2025	1 BTN = 0.3522 TWD	1 TWD = 2.8393 BTN
26 mai 2025	1 BTN = 0.3523 TWD	1 TWD = 2.8384 BTN
27 mai 2025	1 BTN = 0.352 TWD	1 TWD = 2.841 BTN
28 mai 2025	1 BTN = 0.3503 TWD	1 TWD = 2.8545 BTN
29 mai 2025	1 BTN = 0.3488 TWD	1 TWD = 2.8668 BTN
30 mai 2025	1 BTN = 0.3491 TWD	1 TWD = 2.8643 BTN
31 mai 2025	1 BTN = 0.3497 TWD	1 TWD = 2.8596 BTN

Jun 2025

Data	BTN-TWD	TWD-BTN
01 iun. 2025	1 BTN = 0.3502 TWD	1 TWD = 2.8557 BTN
02 iun. 2025	1 BTN = 0.3515 TWD	1 TWD = 2.8451 BTN
03 iun. 2025	1 BTN = 0.3502 TWD	1 TWD = 2.8559 BTN
04 iun. 2025	1 BTN = 0.3493 TWD	1 TWD = 2.8627 BTN
05 iun. 2025	1 BTN = 0.349 TWD	1 TWD = 2.8657 BTN
06 iun. 2025	1 BTN = 0.3498 TWD	1 TWD = 2.8588 BTN
07 iun. 2025	1 BTN = 0.349 TWD	1 TWD = 2.8653 BTN
08 iun. 2025	1 BTN = 0.349 TWD	1 TWD = 2.8653 BTN
09 iun. 2025	1 BTN = 0.3494 TWD	1 TWD = 2.8621 BTN
10 iun. 2025	1 BTN = 0.35 TWD	1 TWD = 2.8573 BTN
11 iun. 2025	1 BTN = 0.3491 TWD	1 TWD = 2.8646 BTN
12 iun. 2025	1 BTN = 0.3449 TWD	1 TWD = 2.8993 BTN
13 iun. 2025	1 BTN = 0.3436 TWD	1 TWD = 2.9102 BTN
14 iun. 2025	1 BTN = 0.3446 TWD	1 TWD = 2.9022 BTN

Info schimb valutar BTN-TWD si TWD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri