> Schimb Valutar 2024 - BTN-TWD si TWD-BTN

Schimb Valutar 2024 - BTN-TWD si TWD-BTN

Schimb valutar BTN-TWD si TWD-BTN

Verificati aici ratele de schimb pentru BTN-TWD si TWD-BTN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BTN = 0,3839 TWD

1 TWD = 2,605 BTN

1An 2Ani 3Ani

BTN in TWDTWD in BTN

Jan 2024

Data	BTN-TWD	TWD-BTN
01 ian. 2024	1 BTN = 0.3678 TWD	1 TWD = 2.7187 BTN
02 ian. 2024	1 BTN = 0.368 TWD	1 TWD = 2.7171 BTN
03 ian. 2024	1 BTN = 0.3713 TWD	1 TWD = 2.6933 BTN
04 ian. 2024	1 BTN = 0.3728 TWD	1 TWD = 2.6823 BTN
05 ian. 2024	1 BTN = 0.3727 TWD	1 TWD = 2.6828 BTN
06 ian. 2024	1 BTN = 0.3739 TWD	1 TWD = 2.6744 BTN
07 ian. 2024	1 BTN = 0.3739 TWD	1 TWD = 2.6744 BTN
08 ian. 2024	1 BTN = 0.3734 TWD	1 TWD = 2.6778 BTN
09 ian. 2024	1 BTN = 0.3733 TWD	1 TWD = 2.6785 BTN
10 ian. 2024	1 BTN = 0.375 TWD	1 TWD = 2.6663 BTN
11 ian. 2024	1 BTN = 0.3738 TWD	1 TWD = 2.6755 BTN
12 ian. 2024	1 BTN = 0.3756 TWD	1 TWD = 2.6622 BTN
13 ian. 2024	1 BTN = 0.3755 TWD	1 TWD = 2.6629 BTN
14 ian. 2024	1 BTN = 0.3755 TWD	1 TWD = 2.6629 BTN
15 ian. 2024	1 BTN = 0.3777 TWD	1 TWD = 2.6477 BTN
16 ian. 2024	1 BTN = 0.3784 TWD	1 TWD = 2.6425 BTN
17 ian. 2024	1 BTN = 0.3789 TWD	1 TWD = 2.6389 BTN
18 ian. 2024	1 BTN = 0.3794 TWD	1 TWD = 2.6357 BTN
19 ian. 2024	1 BTN = 0.3778 TWD	1 TWD = 2.647 BTN
20 ian. 2024	1 BTN = 0.379 TWD	1 TWD = 2.6387 BTN
21 ian. 2024	1 BTN = 0.379 TWD	1 TWD = 2.6387 BTN
22 ian. 2024	1 BTN = 0.3776 TWD	1 TWD = 2.6486 BTN
23 ian. 2024	1 BTN = 0.3781 TWD	1 TWD = 2.645 BTN
24 ian. 2024	1 BTN = 0.3763 TWD	1 TWD = 2.6573 BTN
25 ian. 2024	1 BTN = 0.3766 TWD	1 TWD = 2.6556 BTN
26 ian. 2024	1 BTN = 0.3768 TWD	1 TWD = 2.6541 BTN
27 ian. 2024	1 BTN = 0.3764 TWD	1 TWD = 2.6566 BTN
28 ian. 2024	1 BTN = 0.3764 TWD	1 TWD = 2.6566 BTN
29 ian. 2024	1 BTN = 0.3757 TWD	1 TWD = 2.662 BTN
30 ian. 2024	1 BTN = 0.3756 TWD	1 TWD = 2.6626 BTN
31 ian. 2024	1 BTN = 0.3764 TWD	1 TWD = 2.6568 BTN

Feb 2024

Data	BTN-TWD	TWD-BTN
01 feb. 2024	1 BTN = 0.3775 TWD	1 TWD = 2.6491 BTN
02 feb. 2024	1 BTN = 0.3764 TWD	1 TWD = 2.6569 BTN
03 feb. 2024	1 BTN = 0.3786 TWD	1 TWD = 2.6412 BTN
04 feb. 2024	1 BTN = 0.3786 TWD	1 TWD = 2.6412 BTN
05 feb. 2024	1 BTN = 0.3779 TWD	1 TWD = 2.6461 BTN
06 feb. 2024	1 BTN = 0.3772 TWD	1 TWD = 2.6512 BTN
07 feb. 2024	1 BTN = 0.3788 TWD	1 TWD = 2.6401 BTN
08 feb. 2024	1 BTN = 0.3781 TWD	1 TWD = 2.6447 BTN
09 feb. 2024	1 BTN = 0.378 TWD	1 TWD = 2.6456 BTN
10 feb. 2024	1 BTN = 0.3784 TWD	1 TWD = 2.6427 BTN
11 feb. 2024	1 BTN = 0.3784 TWD	1 TWD = 2.6427 BTN
12 feb. 2024	1 BTN = 0.3785 TWD	1 TWD = 2.6421 BTN
13 feb. 2024	1 BTN = 0.3781 TWD	1 TWD = 2.6446 BTN
14 feb. 2024	1 BTN = 0.3791 TWD	1 TWD = 2.638 BTN
15 feb. 2024	1 BTN = 0.3781 TWD	1 TWD = 2.6447 BTN
16 feb. 2024	1 BTN = 0.3777 TWD	1 TWD = 2.6478 BTN
17 feb. 2024	1 BTN = 0.3775 TWD	1 TWD = 2.6489 BTN
18 feb. 2024	1 BTN = 0.3777 TWD	1 TWD = 2.6479 BTN
19 feb. 2024	1 BTN = 0.3786 TWD	1 TWD = 2.6414 BTN
20 feb. 2024	1 BTN = 0.3793 TWD	1 TWD = 2.6366 BTN
21 feb. 2024	1 BTN = 0.3798 TWD	1 TWD = 2.6327 BTN
22 feb. 2024	1 BTN = 0.3803 TWD	1 TWD = 2.6293 BTN
23 feb. 2024	1 BTN = 0.3799 TWD	1 TWD = 2.632 BTN
24 feb. 2024	1 BTN = 0.3807 TWD	1 TWD = 2.6266 BTN
25 feb. 2024	1 BTN = 0.3807 TWD	1 TWD = 2.6266 BTN
26 feb. 2024	1 BTN = 0.3806 TWD	1 TWD = 2.6275 BTN
27 feb. 2024	1 BTN = 0.3814 TWD	1 TWD = 2.6222 BTN
28 feb. 2024	1 BTN = 0.382 TWD	1 TWD = 2.6179 BTN
29 feb. 2024	1 BTN = 0.3814 TWD	1 TWD = 2.6217 BTN

Mar 2024

Data	BTN-TWD	TWD-BTN
01 mar. 2024	1 BTN = 0.3817 TWD	1 TWD = 2.6202 BTN
02 mar. 2024	1 BTN = 0.3822 TWD	1 TWD = 2.6167 BTN
03 mar. 2024	1 BTN = 0.3822 TWD	1 TWD = 2.6167 BTN
04 mar. 2024	1 BTN = 0.3806 TWD	1 TWD = 2.6272 BTN
05 mar. 2024	1 BTN = 0.3806 TWD	1 TWD = 2.6274 BTN
06 mar. 2024	1 BTN = 0.3817 TWD	1 TWD = 2.6198 BTN
07 mar. 2024	1 BTN = 0.3809 TWD	1 TWD = 2.6254 BTN
08 mar. 2024	1 BTN = 0.3798 TWD	1 TWD = 2.6332 BTN
09 mar. 2024	1 BTN = 0.3808 TWD	1 TWD = 2.6264 BTN
10 mar. 2024	1 BTN = 0.3808 TWD	1 TWD = 2.6264 BTN
11 mar. 2024	1 BTN = 0.3798 TWD	1 TWD = 2.6329 BTN
12 mar. 2024	1 BTN = 0.3801 TWD	1 TWD = 2.6307 BTN
13 mar. 2024	1 BTN = 0.3807 TWD	1 TWD = 2.6268 BTN
14 mar. 2024	1 BTN = 0.3805 TWD	1 TWD = 2.6279 BTN
15 mar. 2024	1 BTN = 0.3813 TWD	1 TWD = 2.6228 BTN
16 mar. 2024	1 BTN = 0.3813 TWD	1 TWD = 2.6224 BTN
17 mar. 2024	1 BTN = 0.3813 TWD	1 TWD = 2.6224 BTN
18 mar. 2024	1 BTN = 0.3818 TWD	1 TWD = 2.6189 BTN
19 mar. 2024	1 BTN = 0.3827 TWD	1 TWD = 2.6129 BTN
20 mar. 2024	1 BTN = 0.3837 TWD	1 TWD = 2.606 BTN
21 mar. 2024	1 BTN = 0.3833 TWD	1 TWD = 2.6092 BTN
22 mar. 2024	1 BTN = 0.3826 TWD	1 TWD = 2.614 BTN
23 mar. 2024	1 BTN = 0.3838 TWD	1 TWD = 2.6055 BTN
24 mar. 2024	1 BTN = 0.3838 TWD	1 TWD = 2.6055 BTN
25 mar. 2024	1 BTN = 0.3818 TWD	1 TWD = 2.6192 BTN
26 mar. 2024	1 BTN = 0.3831 TWD	1 TWD = 2.6101 BTN
27 mar. 2024	1 BTN = 0.3843 TWD	1 TWD = 2.6023 BTN
28 mar. 2024	1 BTN = 0.3837 TWD	1 TWD = 2.6059 BTN
29 mar. 2024	1 BTN = 0.3836 TWD	1 TWD = 2.6072 BTN
30 mar. 2024	1 BTN = 0.3837 TWD	1 TWD = 2.6063 BTN
31 mar. 2024	1 BTN = 0.3837 TWD	1 TWD = 2.6063 BTN

Apr 2024

Data	BTN-TWD	TWD-BTN
01 apr. 2024	1 BTN = 0.3837 TWD	1 TWD = 2.6063 BTN
02 apr. 2024	1 BTN = 0.3847 TWD	1 TWD = 2.5997 BTN
03 apr. 2024	1 BTN = 0.3846 TWD	1 TWD = 2.6002 BTN
04 apr. 2024	1 BTN = 0.3844 TWD	1 TWD = 2.6013 BTN
05 apr. 2024	1 BTN = 0.3853 TWD	1 TWD = 2.5955 BTN
06 apr. 2024	1 BTN = 0.3863 TWD	1 TWD = 2.5889 BTN
07 apr. 2024	1 BTN = 0.3863 TWD	1 TWD = 2.5889 BTN
08 apr. 2024	1 BTN = 0.3855 TWD	1 TWD = 2.5941 BTN
09 apr. 2024	1 BTN = 0.3857 TWD	1 TWD = 2.5924 BTN
10 apr. 2024	1 BTN = 0.3843 TWD	1 TWD = 2.6023 BTN
11 apr. 2024	1 BTN = 0.3866 TWD	1 TWD = 2.5869 BTN
12 apr. 2024	1 BTN = 0.387 TWD	1 TWD = 2.5837 BTN
13 apr. 2024	1 BTN = 0.3876 TWD	1 TWD = 2.5802 BTN
14 apr. 2024	1 BTN = 0.3883 TWD	1 TWD = 2.5752 BTN
15 apr. 2024	1 BTN = 0.3885 TWD	1 TWD = 2.574 BTN
16 apr. 2024	1 BTN = 0.3891 TWD	1 TWD = 2.5701 BTN
17 apr. 2024	1 BTN = 0.3883 TWD	1 TWD = 2.5751 BTN
18 apr. 2024	1 BTN = 0.388 TWD	1 TWD = 2.5774 BTN
19 apr. 2024	1 BTN = 0.3896 TWD	1 TWD = 2.5668 BTN
20 apr. 2024	1 BTN = 0.3906 TWD	1 TWD = 2.5601 BTN
21 apr. 2024	1 BTN = 0.3906 TWD	1 TWD = 2.5601 BTN
22 apr. 2024	1 BTN = 0.3912 TWD	1 TWD = 2.556 BTN
23 apr. 2024	1 BTN = 0.3915 TWD	1 TWD = 2.5543 BTN
24 apr. 2024	1 BTN = 0.3912 TWD	1 TWD = 2.5563 BTN
25 apr. 2024	1 BTN = 0.3916 TWD	1 TWD = 2.5534 BTN
26 apr. 2024	1 BTN = 0.3914 TWD	1 TWD = 2.5549 BTN
27 apr. 2024	1 BTN = 0.3903 TWD	1 TWD = 2.562 BTN
28 apr. 2024	1 BTN = 0.3903 TWD	1 TWD = 2.562 BTN
29 apr. 2024	1 BTN = 0.3905 TWD	1 TWD = 2.561 BTN
30 apr. 2024	1 BTN = 0.3903 TWD	1 TWD = 2.562 BTN

May 2024

Data	BTN-TWD	TWD-BTN
01 mai 2024	1 BTN = 0.3884 TWD	1 TWD = 2.5748 BTN
02 mai 2024	1 BTN = 0.3894 TWD	1 TWD = 2.568 BTN
03 mai 2024	1 BTN = 0.388 TWD	1 TWD = 2.5774 BTN
04 mai 2024	1 BTN = 0.388 TWD	1 TWD = 2.5771 BTN
05 mai 2024	1 BTN = 0.388 TWD	1 TWD = 2.5771 BTN
06 mai 2024	1 BTN = 0.3866 TWD	1 TWD = 2.5869 BTN
07 mai 2024	1 BTN = 0.3876 TWD	1 TWD = 2.5799 BTN
08 mai 2024	1 BTN = 0.3878 TWD	1 TWD = 2.5784 BTN
09 mai 2024	1 BTN = 0.3881 TWD	1 TWD = 2.5765 BTN
10 mai 2024	1 BTN = 0.3882 TWD	1 TWD = 2.5757 BTN
11 mai 2024	1 BTN = 0.3885 TWD	1 TWD = 2.574 BTN
12 mai 2024	1 BTN = 0.3888 TWD	1 TWD = 2.5718 BTN
13 mai 2024	1 BTN = 0.3881 TWD	1 TWD = 2.5769 BTN
14 mai 2024	1 BTN = 0.3874 TWD	1 TWD = 2.5815 BTN
15 mai 2024	1 BTN = 0.3863 TWD	1 TWD = 2.5888 BTN
16 mai 2024	1 BTN = 0.385 TWD	1 TWD = 2.5977 BTN
17 mai 2024	1 BTN = 0.3868 TWD	1 TWD = 2.5856 BTN
18 mai 2024	1 BTN = 0.3882 TWD	1 TWD = 2.5758 BTN
19 mai 2024	1 BTN = 0.3882 TWD	1 TWD = 2.5758 BTN
20 mai 2024	1 BTN = 0.387 TWD	1 TWD = 2.5839 BTN
21 mai 2024	1 BTN = 0.3878 TWD	1 TWD = 2.579 BTN
22 mai 2024	1 BTN = 0.3879 TWD	1 TWD = 2.5778 BTN
23 mai 2024	1 BTN = 0.3867 TWD	1 TWD = 2.5857 BTN
24 mai 2024	1 BTN = 0.3874 TWD	1 TWD = 2.5812 BTN
25 mai 2024	1 BTN = 0.3884 TWD	1 TWD = 2.5745 BTN
26 mai 2024	1 BTN = 0.3884 TWD	1 TWD = 2.5745 BTN
27 mai 2024	1 BTN = 0.3871 TWD	1 TWD = 2.5835 BTN
28 mai 2024	1 BTN = 0.3873 TWD	1 TWD = 2.5821 BTN
29 mai 2024	1 BTN = 0.3877 TWD	1 TWD = 2.5793 BTN
30 mai 2024	1 BTN = 0.3891 TWD	1 TWD = 2.5702 BTN
31 mai 2024	1 BTN = 0.389 TWD	1 TWD = 2.5708 BTN

Jun 2024

Data	BTN-TWD	TWD-BTN
01 iun. 2024	1 BTN = 0.3894 TWD	1 TWD = 2.5682 BTN
02 iun. 2024	1 BTN = 0.3894 TWD	1 TWD = 2.5682 BTN
03 iun. 2024	1 BTN = 0.3894 TWD	1 TWD = 2.568 BTN
04 iun. 2024	1 BTN = 0.3873 TWD	1 TWD = 2.5821 BTN
05 iun. 2024	1 BTN = 0.3882 TWD	1 TWD = 2.5759 BTN
06 iun. 2024	1 BTN = 0.387 TWD	1 TWD = 2.5839 BTN
07 iun. 2024	1 BTN = 0.3867 TWD	1 TWD = 2.5857 BTN
08 iun. 2024	1 BTN = 0.3859 TWD	1 TWD = 2.5912 BTN
09 iun. 2024	1 BTN = 0.3859 TWD	1 TWD = 2.5912 BTN
10 iun. 2024	1 BTN = 0.3878 TWD	1 TWD = 2.5789 BTN
11 iun. 2024	1 BTN = 0.3868 TWD	1 TWD = 2.5854 BTN
12 iun. 2024	1 BTN = 0.3875 TWD	1 TWD = 2.5809 BTN
13 iun. 2024	1 BTN = 0.3875 TWD	1 TWD = 2.5808 BTN
14 iun. 2024	1 BTN = 0.3876 TWD	1 TWD = 2.5797 BTN
15 iun. 2024	1 BTN = 0.3881 TWD	1 TWD = 2.5766 BTN
16 iun. 2024	1 BTN = 0.3881 TWD	1 TWD = 2.5766 BTN
17 iun. 2024	1 BTN = 0.3877 TWD	1 TWD = 2.5795 BTN
18 iun. 2024	1 BTN = 0.3886 TWD	1 TWD = 2.5734 BTN
19 iun. 2024	1 BTN = 0.3883 TWD	1 TWD = 2.5753 BTN
20 iun. 2024	1 BTN = 0.3869 TWD	1 TWD = 2.5847 BTN
21 iun. 2024	1 BTN = 0.3874 TWD	1 TWD = 2.5813 BTN
22 iun. 2024	1 BTN = 0.3885 TWD	1 TWD = 2.5739 BTN
23 iun. 2024	1 BTN = 0.3885 TWD	1 TWD = 2.5739 BTN
24 iun. 2024	1 BTN = 0.3877 TWD	1 TWD = 2.579 BTN
25 iun. 2024	1 BTN = 0.3892 TWD	1 TWD = 2.5694 BTN
26 iun. 2024	1 BTN = 0.3897 TWD	1 TWD = 2.5659 BTN
27 iun. 2024	1 BTN = 0.39 TWD	1 TWD = 2.5638 BTN
28 iun. 2024	1 BTN = 0.3892 TWD	1 TWD = 2.5691 BTN
29 iun. 2024	1 BTN = 0.3903 TWD	1 TWD = 2.5624 BTN
30 iun. 2024	1 BTN = 0.3906 TWD	1 TWD = 2.5599 BTN

Jul 2024

Data	BTN-TWD	TWD-BTN
01 iul. 2024	1 BTN = 0.3897 TWD	1 TWD = 2.5663 BTN
02 iul. 2024	1 BTN = 0.3907 TWD	1 TWD = 2.5597 BTN
03 iul. 2024	1 BTN = 0.3914 TWD	1 TWD = 2.5551 BTN
04 iul. 2024	1 BTN = 0.3887 TWD	1 TWD = 2.5729 BTN
05 iul. 2024	1 BTN = 0.3883 TWD	1 TWD = 2.5754 BTN
06 iul. 2024	1 BTN = 0.389 TWD	1 TWD = 2.5705 BTN
07 iul. 2024	1 BTN = 0.389 TWD	1 TWD = 2.5705 BTN
08 iul. 2024	1 BTN = 0.3891 TWD	1 TWD = 2.5703 BTN
09 iul. 2024	1 BTN = 0.3895 TWD	1 TWD = 2.5676 BTN
10 iul. 2024	1 BTN = 0.3901 TWD	1 TWD = 2.5636 BTN
11 iul. 2024	1 BTN = 0.3891 TWD	1 TWD = 2.5703 BTN
12 iul. 2024	1 BTN = 0.3893 TWD	1 TWD = 2.5689 BTN
13 iul. 2024	1 BTN = 0.3901 TWD	1 TWD = 2.5633 BTN
14 iul. 2024	1 BTN = 0.3906 TWD	1 TWD = 2.56 BTN
15 iul. 2024	1 BTN = 0.39 TWD	1 TWD = 2.5644 BTN
16 iul. 2024	1 BTN = 0.3899 TWD	1 TWD = 2.5646 BTN
17 iul. 2024	1 BTN = 0.3894 TWD	1 TWD = 2.5684 BTN
18 iul. 2024	1 BTN = 0.3903 TWD	1 TWD = 2.5624 BTN
19 iul. 2024	1 BTN = 0.392 TWD	1 TWD = 2.551 BTN
20 iul. 2024	1 BTN = 0.3923 TWD	1 TWD = 2.5493 BTN
21 iul. 2024	1 BTN = 0.3923 TWD	1 TWD = 2.5493 BTN
22 iul. 2024	1 BTN = 0.3925 TWD	1 TWD = 2.548 BTN
23 iul. 2024	1 BTN = 0.3922 TWD	1 TWD = 2.55 BTN
24 iul. 2024	1 BTN = 0.3912 TWD	1 TWD = 2.556 BTN
25 iul. 2024	1 BTN = 0.39 TWD	1 TWD = 2.5642 BTN
26 iul. 2024	1 BTN = 0.3918 TWD	1 TWD = 2.5524 BTN
27 iul. 2024	1 BTN = 0.3925 TWD	1 TWD = 2.5477 BTN
28 iul. 2024	1 BTN = 0.3925 TWD	1 TWD = 2.5477 BTN
29 iul. 2024	1 BTN = 0.3923 TWD	1 TWD = 2.5488 BTN
30 iul. 2024	1 BTN = 0.3924 TWD	1 TWD = 2.5484 BTN
31 iul. 2024	1 BTN = 0.3914 TWD	1 TWD = 2.555 BTN

Aug 2024

Data	BTN-TWD	TWD-BTN
01 aug. 2024	1 BTN = 0.3916 TWD	1 TWD = 2.5536 BTN
02 aug. 2024	1 BTN = 0.3919 TWD	1 TWD = 2.5516 BTN
03 aug. 2024	1 BTN = 0.3929 TWD	1 TWD = 2.545 BTN
04 aug. 2024	1 BTN = 0.3929 TWD	1 TWD = 2.545 BTN
05 aug. 2024	1 BTN = 0.3885 TWD	1 TWD = 2.5739 BTN
06 aug. 2024	1 BTN = 0.3905 TWD	1 TWD = 2.5607 BTN
07 aug. 2024	1 BTN = 0.3888 TWD	1 TWD = 2.5718 BTN
08 aug. 2024	1 BTN = 0.3862 TWD	1 TWD = 2.5895 BTN
09 aug. 2024	1 BTN = 0.3851 TWD	1 TWD = 2.5964 BTN
10 aug. 2024	1 BTN = 0.3865 TWD	1 TWD = 2.5873 BTN
11 aug. 2024	1 BTN = 0.3869 TWD	1 TWD = 2.5843 BTN
12 aug. 2024	1 BTN = 0.3865 TWD	1 TWD = 2.5876 BTN
13 aug. 2024	1 BTN = 0.3867 TWD	1 TWD = 2.5862 BTN
14 aug. 2024	1 BTN = 0.3837 TWD	1 TWD = 2.606 BTN
15 aug. 2024	1 BTN = 0.3847 TWD	1 TWD = 2.5998 BTN
16 aug. 2024	1 BTN = 0.3846 TWD	1 TWD = 2.6002 BTN
17 aug. 2024	1 BTN = 0.3849 TWD	1 TWD = 2.5979 BTN
18 aug. 2024	1 BTN = 0.3849 TWD	1 TWD = 2.5979 BTN
19 aug. 2024	1 BTN = 0.3815 TWD	1 TWD = 2.6215 BTN
20 aug. 2024	1 BTN = 0.3811 TWD	1 TWD = 2.6239 BTN
21 aug. 2024	1 BTN = 0.3798 TWD	1 TWD = 2.6327 BTN
22 aug. 2024	1 BTN = 0.3785 TWD	1 TWD = 2.6419 BTN
23 aug. 2024	1 BTN = 0.3807 TWD	1 TWD = 2.6266 BTN
24 aug. 2024	1 BTN = 0.3823 TWD	1 TWD = 2.616 BTN
25 aug. 2024	1 BTN = 0.3823 TWD	1 TWD = 2.616 BTN
26 aug. 2024	1 BTN = 0.3797 TWD	1 TWD = 2.634 BTN
27 aug. 2024	1 BTN = 0.3807 TWD	1 TWD = 2.627 BTN
28 aug. 2024	1 BTN = 0.3812 TWD	1 TWD = 2.6234 BTN
29 aug. 2024	1 BTN = 0.3803 TWD	1 TWD = 2.6296 BTN
30 aug. 2024	1 BTN = 0.3812 TWD	1 TWD = 2.623 BTN
31 aug. 2024	1 BTN = 0.3817 TWD	1 TWD = 2.6196 BTN

Sep 2024

Data	BTN-TWD	TWD-BTN
01 sept. 2024	1 BTN = 0.3812 TWD	1 TWD = 2.6234 BTN
02 sept. 2024	1 BTN = 0.3818 TWD	1 TWD = 2.6192 BTN
03 sept. 2024	1 BTN = 0.3829 TWD	1 TWD = 2.6113 BTN
04 sept. 2024	1 BTN = 0.3829 TWD	1 TWD = 2.6115 BTN
05 sept. 2024	1 BTN = 0.382 TWD	1 TWD = 2.6176 BTN
06 sept. 2024	1 BTN = 0.3798 TWD	1 TWD = 2.6327 BTN
07 sept. 2024	1 BTN = 0.3809 TWD	1 TWD = 2.6251 BTN
08 sept. 2024	1 BTN = 0.3809 TWD	1 TWD = 2.6251 BTN
09 sept. 2024	1 BTN = 0.3829 TWD	1 TWD = 2.6116 BTN
10 sept. 2024	1 BTN = 0.3829 TWD	1 TWD = 2.612 BTN
11 sept. 2024	1 BTN = 0.383 TWD	1 TWD = 2.6108 BTN
12 sept. 2024	1 BTN = 0.3829 TWD	1 TWD = 2.6117 BTN
13 sept. 2024	1 BTN = 0.381 TWD	1 TWD = 2.6245 BTN
14 sept. 2024	1 BTN = 0.3808 TWD	1 TWD = 2.6263 BTN
15 sept. 2024	1 BTN = 0.3808 TWD	1 TWD = 2.6263 BTN
16 sept. 2024	1 BTN = 0.3802 TWD	1 TWD = 2.6303 BTN
17 sept. 2024	1 BTN = 0.3807 TWD	1 TWD = 2.6266 BTN
18 sept. 2024	1 BTN = 0.382 TWD	1 TWD = 2.6175 BTN
19 sept. 2024	1 BTN = 0.3816 TWD	1 TWD = 2.6204 BTN
20 sept. 2024	1 BTN = 0.3828 TWD	1 TWD = 2.6127 BTN
21 sept. 2024	1 BTN = 0.3832 TWD	1 TWD = 2.6093 BTN
22 sept. 2024	1 BTN = 0.3832 TWD	1 TWD = 2.6093 BTN
23 sept. 2024	1 BTN = 0.384 TWD	1 TWD = 2.6041 BTN
24 sept. 2024	1 BTN = 0.3819 TWD	1 TWD = 2.6188 BTN
25 sept. 2024	1 BTN = 0.3811 TWD	1 TWD = 2.6237 BTN
26 sept. 2024	1 BTN = 0.3801 TWD	1 TWD = 2.6312 BTN
27 sept. 2024	1 BTN = 0.3766 TWD	1 TWD = 2.6554 BTN
28 sept. 2024	1 BTN = 0.3776 TWD	1 TWD = 2.6486 BTN
29 sept. 2024	1 BTN = 0.3776 TWD	1 TWD = 2.6486 BTN
30 sept. 2024	1 BTN = 0.3792 TWD	1 TWD = 2.6371 BTN

Oct 2024

Data	BTN-TWD	TWD-BTN
01 oct. 2024	1 BTN = 0.3802 TWD	1 TWD = 2.6301 BTN
02 oct. 2024	1 BTN = 0.3795 TWD	1 TWD = 2.6351 BTN
03 oct. 2024	1 BTN = 0.3818 TWD	1 TWD = 2.6193 BTN
04 oct. 2024	1 BTN = 0.3826 TWD	1 TWD = 2.6136 BTN
05 oct. 2024	1 BTN = 0.3832 TWD	1 TWD = 2.6097 BTN
06 oct. 2024	1 BTN = 0.3832 TWD	1 TWD = 2.6097 BTN
07 oct. 2024	1 BTN = 0.3831 TWD	1 TWD = 2.61 BTN
08 oct. 2024	1 BTN = 0.3837 TWD	1 TWD = 2.6059 BTN
09 oct. 2024	1 BTN = 0.3837 TWD	1 TWD = 2.6064 BTN
10 oct. 2024	1 BTN = 0.3841 TWD	1 TWD = 2.6037 BTN
11 oct. 2024	1 BTN = 0.3826 TWD	1 TWD = 2.614 BTN
12 oct. 2024	1 BTN = 0.3834 TWD	1 TWD = 2.6085 BTN
13 oct. 2024	1 BTN = 0.383 TWD	1 TWD = 2.6112 BTN
14 oct. 2024	1 BTN = 0.383 TWD	1 TWD = 2.6111 BTN
15 oct. 2024	1 BTN = 0.3827 TWD	1 TWD = 2.6129 BTN
16 oct. 2024	1 BTN = 0.3831 TWD	1 TWD = 2.6106 BTN
17 oct. 2024	1 BTN = 0.3822 TWD	1 TWD = 2.6164 BTN
18 oct. 2024	1 BTN = 0.3814 TWD	1 TWD = 2.6216 BTN
19 oct. 2024	1 BTN = 0.3824 TWD	1 TWD = 2.6148 BTN
20 oct. 2024	1 BTN = 0.3824 TWD	1 TWD = 2.6148 BTN
21 oct. 2024	1 BTN = 0.3808 TWD	1 TWD = 2.6258 BTN
22 oct. 2024	1 BTN = 0.3811 TWD	1 TWD = 2.6241 BTN
23 oct. 2024	1 BTN = 0.3814 TWD	1 TWD = 2.6219 BTN
24 oct. 2024	1 BTN = 0.3815 TWD	1 TWD = 2.6215 BTN
25 oct. 2024	1 BTN = 0.3814 TWD	1 TWD = 2.6216 BTN
26 oct. 2024	1 BTN = 0.3807 TWD	1 TWD = 2.6264 BTN
27 oct. 2024	1 BTN = 0.3807 TWD	1 TWD = 2.6264 BTN
28 oct. 2024	1 BTN = 0.3819 TWD	1 TWD = 2.6188 BTN
29 oct. 2024	1 BTN = 0.3818 TWD	1 TWD = 2.619 BTN
30 oct. 2024	1 BTN = 0.3799 TWD	1 TWD = 2.6326 BTN
31 oct. 2024	1 BTN = 0.3806 TWD	1 TWD = 2.6278 BTN

Nov 2024

Data	BTN-TWD	TWD-BTN
01 nov. 2024	1 BTN = 0.3789 TWD	1 TWD = 2.639 BTN
02 nov. 2024	1 BTN = 0.3797 TWD	1 TWD = 2.6339 BTN
03 nov. 2024	1 BTN = 0.3802 TWD	1 TWD = 2.6302 BTN
04 nov. 2024	1 BTN = 0.3791 TWD	1 TWD = 2.638 BTN
05 nov. 2024	1 BTN = 0.3796 TWD	1 TWD = 2.6347 BTN
06 nov. 2024	1 BTN = 0.3822 TWD	1 TWD = 2.6167 BTN
07 nov. 2024	1 BTN = 0.3817 TWD	1 TWD = 2.6195 BTN
08 nov. 2024	1 BTN = 0.3809 TWD	1 TWD = 2.6256 BTN
09 nov. 2024	1 BTN = 0.3801 TWD	1 TWD = 2.6307 BTN
10 nov. 2024	1 BTN = 0.3801 TWD	1 TWD = 2.6307 BTN
11 nov. 2024	1 BTN = 0.3838 TWD	1 TWD = 2.6058 BTN
12 nov. 2024	1 BTN = 0.3841 TWD	1 TWD = 2.6034 BTN
13 nov. 2024	1 BTN = 0.3844 TWD	1 TWD = 2.6018 BTN
14 nov. 2024	1 BTN = 0.3862 TWD	1 TWD = 2.5896 BTN
15 nov. 2024	1 BTN = 0.3864 TWD	1 TWD = 2.5878 BTN
16 nov. 2024	1 BTN = 0.3854 TWD	1 TWD = 2.5948 BTN
17 nov. 2024	1 BTN = 0.3854 TWD	1 TWD = 2.5948 BTN
18 nov. 2024	1 BTN = 0.3855 TWD	1 TWD = 2.594 BTN
19 nov. 2024	1 BTN = 0.384 TWD	1 TWD = 2.6044 BTN
20 nov. 2024	1 BTN = 0.3856 TWD	1 TWD = 2.5935 BTN
21 nov. 2024	1 BTN = 0.3853 TWD	1 TWD = 2.5951 BTN
22 nov. 2024	1 BTN = 0.3857 TWD	1 TWD = 2.593 BTN
23 nov. 2024	1 BTN = 0.3861 TWD	1 TWD = 2.5898 BTN
24 nov. 2024	1 BTN = 0.3861 TWD	1 TWD = 2.5898 BTN
25 nov. 2024	1 BTN = 0.3849 TWD	1 TWD = 2.5981 BTN
26 nov. 2024	1 BTN = 0.3862 TWD	1 TWD = 2.5896 BTN
27 nov. 2024	1 BTN = 0.3846 TWD	1 TWD = 2.5999 BTN
28 nov. 2024	1 BTN = 0.3858 TWD	1 TWD = 2.5917 BTN
29 nov. 2024	1 BTN = 0.3838 TWD	1 TWD = 2.6055 BTN
30 nov. 2024	1 BTN = 0.3844 TWD	1 TWD = 2.6014 BTN

Dec 2024

Data	BTN-TWD	TWD-BTN
01 dec. 2024	1 BTN = 0.3844 TWD	1 TWD = 2.6014 BTN
02 dec. 2024	1 BTN = 0.3851 TWD	1 TWD = 2.5967 BTN
03 dec. 2024	1 BTN = 0.3841 TWD	1 TWD = 2.6036 BTN
04 dec. 2024	1 BTN = 0.3827 TWD	1 TWD = 2.6131 BTN
05 dec. 2024	1 BTN = 0.3825 TWD	1 TWD = 2.6142 BTN
06 dec. 2024	1 BTN = 0.3823 TWD	1 TWD = 2.6154 BTN
07 dec. 2024	1 BTN = 0.3823 TWD	1 TWD = 2.6158 BTN
08 dec. 2024	1 BTN = 0.3823 TWD	1 TWD = 2.6158 BTN
09 dec. 2024	1 BTN = 0.3825 TWD	1 TWD = 2.6146 BTN
10 dec. 2024	1 BTN = 0.383 TWD	1 TWD = 2.6108 BTN
11 dec. 2024	1 BTN = 0.3839 TWD	1 TWD = 2.6046 BTN
12 dec. 2024	1 BTN = 0.3832 TWD	1 TWD = 2.6098 BTN
13 dec. 2024	1 BTN = 0.3833 TWD	1 TWD = 2.609 BTN
14 dec. 2024	1 BTN = 0.3843 TWD	1 TWD = 2.6024 BTN
15 dec. 2024	1 BTN = 0.3843 TWD	1 TWD = 2.6024 BTN
16 dec. 2024	1 BTN = 0.3828 TWD	1 TWD = 2.6126 BTN
17 dec. 2024	1 BTN = 0.3826 TWD	1 TWD = 2.614 BTN
18 dec. 2024	1 BTN = 0.3827 TWD	1 TWD = 2.613 BTN
19 dec. 2024	1 BTN = 0.3837 TWD	1 TWD = 2.606 BTN
20 dec. 2024	1 BTN = 0.3845 TWD	1 TWD = 2.6009 BTN
21 dec. 2024	1 BTN = 0.3854 TWD	1 TWD = 2.5949 BTN
22 dec. 2024	1 BTN = 0.3854 TWD	1 TWD = 2.5949 BTN
23 dec. 2024	1 BTN = 0.3834 TWD	1 TWD = 2.6081 BTN
24 dec. 2024	1 BTN = 0.3843 TWD	1 TWD = 2.6024 BTN
25 dec. 2024	1 BTN = 0.3849 TWD	1 TWD = 2.5979 BTN
26 dec. 2024	1 BTN = 0.3854 TWD	1 TWD = 2.5948 BTN
27 dec. 2024	1 BTN = 0.3836 TWD	1 TWD = 2.6072 BTN
28 dec. 2024	1 BTN = 0.3832 TWD	1 TWD = 2.6096 BTN
29 dec. 2024	1 BTN = 0.3832 TWD	1 TWD = 2.6096 BTN
30 dec. 2024	1 BTN = 0.3833 TWD	1 TWD = 2.6092 BTN
31 dec. 2024	1 BTN = 0.3822 TWD	1 TWD = 2.6161 BTN

Info schimb valutar BTN-TWD si TWD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri