> Schimb Valutar 2025 - BTN-TOP si TOP-BTN

Schimb Valutar 2025 - BTN-TOP si TOP-BTN

Schimb valutar BTN-TOP si TOP-BTN

Verificati aici ratele de schimb pentru BTN-TOP si TOP-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0273 TOP

1 TOP = 36,574 BTN

1An 2Ani 3Ani

BTN in TOPTOP in BTN

Jan 2025

Data	BTN-TOP	TOP-BTN
01 ian. 2025	1 BTN = 0.0274 TOP	1 TOP = 36.5012 BTN
02 ian. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6297 BTN
03 ian. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6463 BTN
04 ian. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.5777 BTN
05 ian. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.5777 BTN
06 ian. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6335 BTN
07 ian. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6112 BTN
08 ian. 2025	1 BTN = 0.0272 TOP	1 TOP = 36.7006 BTN
09 ian. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6449 BTN
10 ian. 2025	1 BTN = 0.0272 TOP	1 TOP = 36.7444 BTN
11 ian. 2025	1 BTN = 0.0271 TOP	1 TOP = 36.9069 BTN
12 ian. 2025	1 BTN = 0.0271 TOP	1 TOP = 36.9069 BTN
13 ian. 2025	1 BTN = 0.027 TOP	1 TOP = 37.0424 BTN
14 ian. 2025	1 BTN = 0.027 TOP	1 TOP = 36.9939 BTN
15 ian. 2025	1 BTN = 0.0271 TOP	1 TOP = 36.8947 BTN
16 ian. 2025	1 BTN = 0.027 TOP	1 TOP = 36.975 BTN
17 ian. 2025	1 BTN = 0.027 TOP	1 TOP = 36.9724 BTN
18 ian. 2025	1 BTN = 0.0271 TOP	1 TOP = 36.961 BTN
19 ian. 2025	1 BTN = 0.0271 TOP	1 TOP = 36.961 BTN
20 ian. 2025	1 BTN = 0.027 TOP	1 TOP = 37.0127 BTN
21 ian. 2025	1 BTN = 0.0271 TOP	1 TOP = 36.9542 BTN
22 ian. 2025	1 BTN = 0.0272 TOP	1 TOP = 36.7564 BTN
23 ian. 2025	1 BTN = 0.0271 TOP	1 TOP = 36.9087 BTN
24 ian. 2025	1 BTN = 0.0272 TOP	1 TOP = 36.8205 BTN
25 ian. 2025	1 BTN = 0.0272 TOP	1 TOP = 36.7405 BTN
26 ian. 2025	1 BTN = 0.0272 TOP	1 TOP = 36.7405 BTN
27 ian. 2025	1 BTN = 0.0272 TOP	1 TOP = 36.8285 BTN
28 ian. 2025	1 BTN = 0.027 TOP	1 TOP = 36.9701 BTN
29 ian. 2025	1 BTN = 0.027 TOP	1 TOP = 36.9952 BTN
30 ian. 2025	1 BTN = 0.0271 TOP	1 TOP = 36.953 BTN
31 ian. 2025	1 BTN = 0.0271 TOP	1 TOP = 36.9514 BTN

Feb 2025

Data	BTN-TOP	TOP-BTN
01 feb. 2025	1 BTN = 0.0271 TOP	1 TOP = 36.9512 BTN
02 feb. 2025	1 BTN = 0.027 TOP	1 TOP = 37.0131 BTN
03 feb. 2025	1 BTN = 0.0269 TOP	1 TOP = 37.1852 BTN
04 feb. 2025	1 BTN = 0.0269 TOP	1 TOP = 37.2022 BTN
05 feb. 2025	1 BTN = 0.0268 TOP	1 TOP = 37.3448 BTN
06 feb. 2025	1 BTN = 0.0267 TOP	1 TOP = 37.3934 BTN
07 feb. 2025	1 BTN = 0.0268 TOP	1 TOP = 37.3747 BTN
08 feb. 2025	1 BTN = 0.0267 TOP	1 TOP = 37.5184 BTN
09 feb. 2025	1 BTN = 0.0267 TOP	1 TOP = 37.5184 BTN
10 feb. 2025	1 BTN = 0.0268 TOP	1 TOP = 37.3608 BTN
11 feb. 2025	1 BTN = 0.027 TOP	1 TOP = 37.0123 BTN
12 feb. 2025	1 BTN = 0.027 TOP	1 TOP = 37.0878 BTN
13 feb. 2025	1 BTN = 0.027 TOP	1 TOP = 36.9914 BTN
14 feb. 2025	1 BTN = 0.027 TOP	1 TOP = 37.0314 BTN
15 feb. 2025	1 BTN = 0.0271 TOP	1 TOP = 36.9082 BTN
16 feb. 2025	1 BTN = 0.0271 TOP	1 TOP = 36.9082 BTN
17 feb. 2025	1 BTN = 0.027 TOP	1 TOP = 37.0779 BTN
18 feb. 2025	1 BTN = 0.0269 TOP	1 TOP = 37.1341 BTN
19 feb. 2025	1 BTN = 0.027 TOP	1 TOP = 37.0608 BTN
20 feb. 2025	1 BTN = 0.0278 TOP	1 TOP = 35.9779 BTN
21 feb. 2025	1 BTN = 0.0271 TOP	1 TOP = 36.886 BTN
22 feb. 2025	1 BTN = 0.0271 TOP	1 TOP = 36.8814 BTN
23 feb. 2025	1 BTN = 0.0271 TOP	1 TOP = 36.8814 BTN
24 feb. 2025	1 BTN = 0.027 TOP	1 TOP = 36.9974 BTN
25 feb. 2025	1 BTN = 0.0269 TOP	1 TOP = 37.1836 BTN
26 feb. 2025	1 BTN = 0.0276 TOP	1 TOP = 36.2935 BTN
27 feb. 2025	1 BTN = 0.0269 TOP	1 TOP = 37.192 BTN
28 feb. 2025	1 BTN = 0.0275 TOP	1 TOP = 36.3289 BTN

Mar 2025

Data	BTN-TOP	TOP-BTN
01 mar. 2025	1 BTN = 0.0268 TOP	1 TOP = 37.313 BTN
02 mar. 2025	1 BTN = 0.0274 TOP	1 TOP = 36.4772 BTN
03 mar. 2025	1 BTN = 0.0275 TOP	1 TOP = 36.3168 BTN
04 mar. 2025	1 BTN = 0.0268 TOP	1 TOP = 37.2457 BTN
05 mar. 2025	1 BTN = 0.0269 TOP	1 TOP = 37.1408 BTN
06 mar. 2025	1 BTN = 0.0269 TOP	1 TOP = 37.1703 BTN
07 mar. 2025	1 BTN = 0.0269 TOP	1 TOP = 37.1244 BTN
08 mar. 2025	1 BTN = 0.0276 TOP	1 TOP = 36.1848 BTN
09 mar. 2025	1 BTN = 0.0269 TOP	1 TOP = 37.1502 BTN
10 mar. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6218 BTN
11 mar. 2025	1 BTN = 0.0276 TOP	1 TOP = 36.2066 BTN
12 mar. 2025	1 BTN = 0.0268 TOP	1 TOP = 37.2662 BTN
13 mar. 2025	1 BTN = 0.0269 TOP	1 TOP = 37.1566 BTN
14 mar. 2025	1 BTN = 0.0277 TOP	1 TOP = 36.0663 BTN
15 mar. 2025	1 BTN = 0.027 TOP	1 TOP = 37.0254 BTN
16 mar. 2025	1 BTN = 0.0277 TOP	1 TOP = 36.0747 BTN
17 mar. 2025	1 BTN = 0.027 TOP	1 TOP = 37.0836 BTN
18 mar. 2025	1 BTN = 0.0278 TOP	1 TOP = 35.9218 BTN
19 mar. 2025	1 BTN = 0.0279 TOP	1 TOP = 35.8316 BTN
20 mar. 2025	1 BTN = 0.0279 TOP	1 TOP = 35.8728 BTN
21 mar. 2025	1 BTN = 0.0279 TOP	1 TOP = 35.8209 BTN
22 mar. 2025	1 BTN = 0.0272 TOP	1 TOP = 36.7488 BTN
23 mar. 2025	1 BTN = 0.028 TOP	1 TOP = 35.7534 BTN
24 mar. 2025	1 BTN = 0.0281 TOP	1 TOP = 35.5679 BTN
25 mar. 2025	1 BTN = 0.0281 TOP	1 TOP = 35.5751 BTN
26 mar. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.5981 BTN
27 mar. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.5798 BTN
28 mar. 2025	1 BTN = 0.0274 TOP	1 TOP = 36.4857 BTN
29 mar. 2025	1 BTN = 0.0285 TOP	1 TOP = 35.1059 BTN
30 mar. 2025	1 BTN = 0.0285 TOP	1 TOP = 35.1223 BTN
31 mar. 2025	1 BTN = 0.0274 TOP	1 TOP = 36.4927 BTN

Apr 2025

Data	BTN-TOP	TOP-BTN
01 apr. 2025	1 BTN = 0.0281 TOP	1 TOP = 35.5913 BTN
02 apr. 2025	1 BTN = 0.0274 TOP	1 TOP = 36.4839 BTN
03 apr. 2025	1 BTN = 0.0282 TOP	1 TOP = 35.4371 BTN
04 apr. 2025	1 BTN = 0.0275 TOP	1 TOP = 36.3419 BTN
05 apr. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6519 BTN
06 apr. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6519 BTN
07 apr. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6708 BTN
08 apr. 2025	1 BTN = 0.0279 TOP	1 TOP = 35.7802 BTN
09 apr. 2025	1 BTN = 0.027 TOP	1 TOP = 37.0357 BTN
10 apr. 2025	1 BTN = 0.028 TOP	1 TOP = 35.6781 BTN
11 apr. 2025	1 BTN = 0.028 TOP	1 TOP = 35.7518 BTN
12 apr. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6826 BTN
13 apr. 2025	1 BTN = 0.0279 TOP	1 TOP = 35.7829 BTN
14 apr. 2025	1 BTN = 0.0279 TOP	1 TOP = 35.8088 BTN
15 apr. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6201 BTN
16 apr. 2025	1 BTN = 0.0282 TOP	1 TOP = 35.5231 BTN
17 apr. 2025	1 BTN = 0.0275 TOP	1 TOP = 36.4265 BTN
18 apr. 2025	1 BTN = 0.0275 TOP	1 TOP = 36.4265 BTN
19 apr. 2025	1 BTN = 0.0275 TOP	1 TOP = 36.4265 BTN
20 apr. 2025	1 BTN = 0.0275 TOP	1 TOP = 36.4265 BTN
21 apr. 2025	1 BTN = 0.0275 TOP	1 TOP = 36.4265 BTN
22 apr. 2025	1 BTN = 0.0275 TOP	1 TOP = 36.3511 BTN
23 apr. 2025	1 BTN = 0.0274 TOP	1 TOP = 36.4449 BTN
24 apr. 2025	1 BTN = 0.0275 TOP	1 TOP = 36.3878 BTN
25 apr. 2025	1 BTN = 0.0274 TOP	1 TOP = 36.446 BTN
26 apr. 2025	1 BTN = 0.0274 TOP	1 TOP = 36.4459 BTN
27 apr. 2025	1 BTN = 0.0274 TOP	1 TOP = 36.4459 BTN
28 apr. 2025	1 BTN = 0.0276 TOP	1 TOP = 36.2972 BTN
29 apr. 2025	1 BTN = 0.0275 TOP	1 TOP = 36.3566 BTN
30 apr. 2025	1 BTN = 0.0277 TOP	1 TOP = 36.0742 BTN

May 2025

Data	BTN-TOP	TOP-BTN
01 mai 2025	1 BTN = 0.0276 TOP	1 TOP = 36.1926 BTN
02 mai 2025	1 BTN = 0.0277 TOP	1 TOP = 36.0925 BTN
03 mai 2025	1 BTN = 0.0276 TOP	1 TOP = 36.1689 BTN
04 mai 2025	1 BTN = 0.0276 TOP	1 TOP = 36.1689 BTN
05 mai 2025	1 BTN = 0.0278 TOP	1 TOP = 35.9828 BTN
06 mai 2025	1 BTN = 0.0278 TOP	1 TOP = 36.0104 BTN
07 mai 2025	1 BTN = 0.0276 TOP	1 TOP = 36.1687 BTN
08 mai 2025	1 BTN = 0.0274 TOP	1 TOP = 36.4956 BTN
09 mai 2025	1 BTN = 0.0275 TOP	1 TOP = 36.4252 BTN
10 mai 2025	1 BTN = 0.0275 TOP	1 TOP = 36.4251 BTN
11 mai 2025	1 BTN = 0.0275 TOP	1 TOP = 36.4119 BTN
12 mai 2025	1 BTN = 0.0276 TOP	1 TOP = 36.2006 BTN
13 mai 2025	1 BTN = 0.0275 TOP	1 TOP = 36.4042 BTN
14 mai 2025	1 BTN = 0.0274 TOP	1 TOP = 36.4326 BTN
15 mai 2025	1 BTN = 0.0274 TOP	1 TOP = 36.5094 BTN
16 mai 2025	1 BTN = 0.0274 TOP	1 TOP = 36.4855 BTN
17 mai 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6204 BTN
18 mai 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6204 BTN
19 mai 2025	1 BTN = 0.0274 TOP	1 TOP = 36.4626 BTN
20 mai 2025	1 BTN = 0.0274 TOP	1 TOP = 36.5041 BTN
21 mai 2025	1 BTN = 0.0274 TOP	1 TOP = 36.489 BTN
22 mai 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6523 BTN
23 mai 2025	1 BTN = 0.0275 TOP	1 TOP = 36.4086 BTN
24 mai 2025	1 BTN = 0.0275 TOP	1 TOP = 36.3356 BTN
25 mai 2025	1 BTN = 0.0275 TOP	1 TOP = 36.3356 BTN
26 mai 2025	1 BTN = 0.0275 TOP	1 TOP = 36.3241 BTN
27 mai 2025	1 BTN = 0.0274 TOP	1 TOP = 36.4432 BTN
28 mai 2025	1 BTN = 0.0274 TOP	1 TOP = 36.4472 BTN
29 mai 2025	1 BTN = 0.0274 TOP	1 TOP = 36.5257 BTN
30 mai 2025	1 BTN = 0.0274 TOP	1 TOP = 36.5272 BTN
31 mai 2025	1 BTN = 0.0274 TOP	1 TOP = 36.5271 BTN

Jun 2025

Data	BTN-TOP	TOP-BTN
01 iun. 2025	1 BTN = 0.0274 TOP	1 TOP = 36.4777 BTN
02 iun. 2025	1 BTN = 0.0274 TOP	1 TOP = 36.4386 BTN
03 iun. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.5973 BTN
04 iun. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6483 BTN
05 iun. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6092 BTN
06 iun. 2025	1 BTN = 0.0274 TOP	1 TOP = 36.5526 BTN
07 iun. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6199 BTN
08 iun. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.6199 BTN
09 iun. 2025	1 BTN = 0.0273 TOP	1 TOP = 36.5992 BTN
10 iun. 2025	1 BTN = 0.0274 TOP	1 TOP = 36.5261 BTN
11 iun. 2025	1 BTN = 0.0274 TOP	1 TOP = 36.5435 BTN
12 iun. 2025	1 BTN = 0.0274 TOP	1 TOP = 36.4819 BTN
13 iun. 2025	1 BTN = 0.0272 TOP	1 TOP = 36.7709 BTN
14 iun. 2025	1 BTN = 0.0272 TOP	1 TOP = 36.7708 BTN

Info schimb valutar BTN-TOP si TOP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri