> Schimb Valutar 2026 - BTN-TND si TND-BTN

Schimb Valutar 2026 - BTN-TND si TND-BTN

Schimb valutar BTN-TND si TND-BTN

Verificati aici ratele de schimb pentru BTN-TND si TND-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,0316 TND

1 TND = 31,6525 BTN

1An 2Ani 3Ani

BTN in TNDTND in BTN

Jan 2026

Data	BTN-TND	TND-BTN
01 ian. 2026	1 BTN = 0.0324 TND	1 TND = 30.8673 BTN
02 ian. 2026	1 BTN = 0.0324 TND	1 TND = 30.9112 BTN
03 ian. 2026	1 BTN = 0.0324 TND	1 TND = 30.9112 BTN
04 ian. 2026	1 BTN = 0.0324 TND	1 TND = 30.9112 BTN
05 ian. 2026	1 BTN = 0.0324 TND	1 TND = 30.8687 BTN
06 ian. 2026	1 BTN = 0.0323 TND	1 TND = 30.9905 BTN
07 ian. 2026	1 BTN = 0.0325 TND	1 TND = 30.7849 BTN
08 ian. 2026	1 BTN = 0.0325 TND	1 TND = 30.7367 BTN
09 ian. 2026	1 BTN = 0.0325 TND	1 TND = 30.7637 BTN
10 ian. 2026	1 BTN = 0.0322 TND	1 TND = 31.0899 BTN
11 ian. 2026	1 BTN = 0.0321 TND	1 TND = 31.1088 BTN
12 ian. 2026	1 BTN = 0.0324 TND	1 TND = 30.8579 BTN
13 ian. 2026	1 BTN = 0.0324 TND	1 TND = 30.8423 BTN
14 ian. 2026	1 BTN = 0.0324 TND	1 TND = 30.8476 BTN
15 ian. 2026	1 BTN = 0.0324 TND	1 TND = 30.8367 BTN
16 ian. 2026	1 BTN = 0.0323 TND	1 TND = 30.9319 BTN
17 ian. 2026	1 BTN = 0.0323 TND	1 TND = 30.9319 BTN
18 ian. 2026	1 BTN = 0.0323 TND	1 TND = 30.9319 BTN
19 ian. 2026	1 BTN = 0.0323 TND	1 TND = 31.0071 BTN
20 ian. 2026	1 BTN = 0.0321 TND	1 TND = 31.1249 BTN
21 ian. 2026	1 BTN = 0.0318 TND	1 TND = 31.4167 BTN
22 ian. 2026	1 BTN = 0.0319 TND	1 TND = 31.3651 BTN
23 ian. 2026	1 BTN = 0.0317 TND	1 TND = 31.5377 BTN
24 ian. 2026	1 BTN = 0.0317 TND	1 TND = 31.5312 BTN
25 ian. 2026	1 BTN = 0.0317 TND	1 TND = 31.5312 BTN
26 ian. 2026	1 BTN = 0.0318 TND	1 TND = 31.4692 BTN
27 ian. 2026	1 BTN = 0.0314 TND	1 TND = 31.8095 BTN
28 ian. 2026	1 BTN = 0.0311 TND	1 TND = 32.1185 BTN
29 ian. 2026	1 BTN = 0.0311 TND	1 TND = 32.1185 BTN
30 ian. 2026	1 BTN = 0.0313 TND	1 TND = 31.962 BTN
31 ian. 2026	1 BTN = 0.0307 TND	1 TND = 32.5277 BTN

Feb 2026

Data	BTN-TND	TND-BTN
01 feb. 2026	1 BTN = 0.0313 TND	1 TND = 31.9614 BTN
02 feb. 2026	1 BTN = 0.0315 TND	1 TND = 31.6965 BTN
03 feb. 2026	1 BTN = 0.032 TND	1 TND = 31.2442 BTN
04 feb. 2026	1 BTN = 0.032 TND	1 TND = 31.2907 BTN
05 feb. 2026	1 BTN = 0.0321 TND	1 TND = 31.1889 BTN
06 feb. 2026	1 BTN = 0.032 TND	1 TND = 31.2321 BTN
07 feb. 2026	1 BTN = 0.0315 TND	1 TND = 31.7179 BTN
08 feb. 2026	1 BTN = 0.032 TND	1 TND = 31.2321 BTN
09 feb. 2026	1 BTN = 0.0319 TND	1 TND = 31.384 BTN
10 feb. 2026	1 BTN = 0.0318 TND	1 TND = 31.4268 BTN
11 feb. 2026	1 BTN = 0.0317 TND	1 TND = 31.5168 BTN
12 feb. 2026	1 BTN = 0.0318 TND	1 TND = 31.4299 BTN
13 feb. 2026	1 BTN = 0.0318 TND	1 TND = 31.4172 BTN
14 feb. 2026	1 BTN = 0.0318 TND	1 TND = 31.4155 BTN
15 feb. 2026	1 BTN = 0.0318 TND	1 TND = 31.4155 BTN
16 feb. 2026	1 BTN = 0.0318 TND	1 TND = 31.4233 BTN
17 feb. 2026	1 BTN = 0.0319 TND	1 TND = 31.3839 BTN
18 feb. 2026	1 BTN = 0.0319 TND	1 TND = 31.3819 BTN
19 feb. 2026	1 BTN = 0.0318 TND	1 TND = 31.4063 BTN
20 feb. 2026	1 BTN = 0.0319 TND	1 TND = 31.3219 BTN
21 feb. 2026	1 BTN = 0.0319 TND	1 TND = 31.3224 BTN
22 feb. 2026	1 BTN = 0.0319 TND	1 TND = 31.3224 BTN
23 feb. 2026	1 BTN = 0.0319 TND	1 TND = 31.3224 BTN
24 feb. 2026	1 BTN = 0.0319 TND	1 TND = 31.305 BTN
25 feb. 2026	1 BTN = 0.032 TND	1 TND = 31.2978 BTN
26 feb. 2026	1 BTN = 0.0317 TND	1 TND = 31.5893 BTN
27 feb. 2026	1 BTN = 0.0319 TND	1 TND = 31.3923 BTN
28 feb. 2026	1 BTN = 0.0319 TND	1 TND = 31.3923 BTN

Mar 2026

Data	BTN-TND	TND-BTN
01 mar. 2026	1 BTN = 0.0319 TND	1 TND = 31.3923 BTN
02 mar. 2026	1 BTN = 0.0318 TND	1 TND = 31.4192 BTN
03 mar. 2026	1 BTN = 0.0319 TND	1 TND = 31.34 BTN
04 mar. 2026	1 BTN = 0.0317 TND	1 TND = 31.5321 BTN
05 mar. 2026	1 BTN = 0.032 TND	1 TND = 31.2899 BTN
06 mar. 2026	1 BTN = 0.032 TND	1 TND = 31.2622 BTN
07 mar. 2026	1 BTN = 0.032 TND	1 TND = 31.2623 BTN
08 mar. 2026	1 BTN = 0.032 TND	1 TND = 31.2623 BTN
09 mar. 2026	1 BTN = 0.0319 TND	1 TND = 31.3633 BTN
10 mar. 2026	1 BTN = 0.0319 TND	1 TND = 31.3954 BTN
11 mar. 2026	1 BTN = 0.0318 TND	1 TND = 31.4054 BTN
12 mar. 2026	1 BTN = 0.0319 TND	1 TND = 31.3325 BTN
13 mar. 2026	1 BTN = 0.032 TND	1 TND = 31.2125 BTN
14 mar. 2026	1 BTN = 0.032 TND	1 TND = 31.2121 BTN
15 mar. 2026	1 BTN = 0.032 TND	1 TND = 31.2121 BTN
16 mar. 2026	1 BTN = 0.032 TND	1 TND = 31.2286 BTN
17 mar. 2026	1 BTN = 0.0319 TND	1 TND = 31.3281 BTN
18 mar. 2026	1 BTN = 0.0317 TND	1 TND = 31.5128 BTN
19 mar. 2026	1 BTN = 0.0317 TND	1 TND = 31.5434 BTN
20 mar. 2026	1 BTN = 0.0316 TND	1 TND = 31.6542 BTN
21 mar. 2026	1 BTN = 0.0316 TND	1 TND = 31.6541 BTN
22 mar. 2026	1 BTN = 0.0316 TND	1 TND = 31.6541 BTN
23 mar. 2026	1 BTN = 0.0315 TND	1 TND = 31.7145 BTN
24 mar. 2026	1 BTN = 0.0313 TND	1 TND = 31.9459 BTN
25 mar. 2026	1 BTN = 0.0312 TND	1 TND = 32.0549 BTN
26 mar. 2026	1 BTN = 0.0312 TND	1 TND = 32.0324 BTN
27 mar. 2026	1 BTN = 0.0311 TND	1 TND = 32.1492 BTN
28 mar. 2026	1 BTN = 0.0309 TND	1 TND = 32.3968 BTN
29 mar. 2026	1 BTN = 0.0311 TND	1 TND = 32.1487 BTN
30 mar. 2026	1 BTN = 0.0315 TND	1 TND = 31.739 BTN
31 mar. 2026	1 BTN = 0.0311 TND	1 TND = 32.1857 BTN

Apr 2026

Data	BTN-TND	TND-BTN
01 apr. 2026	1 BTN = 0.0316 TND	1 TND = 31.6175 BTN
02 apr. 2026	1 BTN = 0.0317 TND	1 TND = 31.5936 BTN
03 apr. 2026	1 BTN = 0.0316 TND	1 TND = 31.5964 BTN
04 apr. 2026	1 BTN = 0.0316 TND	1 TND = 31.5964 BTN
05 apr. 2026	1 BTN = 0.0316 TND	1 TND = 31.5964 BTN
06 apr. 2026	1 BTN = 0.0316 TND	1 TND = 31.5964 BTN
07 apr. 2026	1 BTN = 0.0317 TND	1 TND = 31.5847 BTN
08 apr. 2026	1 BTN = 0.0316 TND	1 TND = 31.6134 BTN
09 apr. 2026	1 BTN = 0.0315 TND	1 TND = 31.7561 BTN
10 apr. 2026	1 BTN = 0.0315 TND	1 TND = 31.7437 BTN
11 apr. 2026	1 BTN = 0.0315 TND	1 TND = 31.7475 BTN
12 apr. 2026	1 BTN = 0.0315 TND	1 TND = 31.7475 BTN
13 apr. 2026	1 BTN = 0.0313 TND	1 TND = 31.9623 BTN
14 apr. 2026	1 BTN = 0.0312 TND	1 TND = 32.0529 BTN
15 apr. 2026	1 BTN = 0.0311 TND	1 TND = 32.1675 BTN
16 apr. 2026	1 BTN = 0.0311 TND	1 TND = 32.1309 BTN
17 apr. 2026	1 BTN = 0.0313 TND	1 TND = 31.9744 BTN
18 apr. 2026	1 BTN = 0.0313 TND	1 TND = 31.9742 BTN
19 apr. 2026	1 BTN = 0.0313 TND	1 TND = 31.9742 BTN
20 apr. 2026	1 BTN = 0.0312 TND	1 TND = 32.0295 BTN
21 apr. 2026	1 BTN = 0.0311 TND	1 TND = 32.1346 BTN
22 apr. 2026	1 BTN = 0.031 TND	1 TND = 32.24 BTN
23 apr. 2026	1 BTN = 0.031 TND	1 TND = 32.2401 BTN
24 apr. 2026	1 BTN = 0.031 TND	1 TND = 32.2575 BTN
25 apr. 2026	1 BTN = 0.0306 TND	1 TND = 32.6415 BTN
26 apr. 2026	1 BTN = 0.031 TND	1 TND = 32.2575 BTN
27 apr. 2026	1 BTN = 0.0309 TND	1 TND = 32.3586 BTN
28 apr. 2026	1 BTN = 0.0309 TND	1 TND = 32.4032 BTN
29 apr. 2026	1 BTN = 0.0308 TND	1 TND = 32.4944 BTN
30 apr. 2026	1 BTN = 0.0308 TND	1 TND = 32.4999 BTN

May 2026

Data	BTN-TND	TND-BTN
01 mai 2026	1 BTN = 0.0304 TND	1 TND = 32.9223 BTN
02 mai 2026	1 BTN = 0.0304 TND	1 TND = 32.9251 BTN
03 mai 2026	1 BTN = 0.0304 TND	1 TND = 32.9251 BTN
04 mai 2026	1 BTN = 0.0306 TND	1 TND = 32.6638 BTN
05 mai 2026	1 BTN = 0.0306 TND	1 TND = 32.6648 BTN
06 mai 2026	1 BTN = 0.0307 TND	1 TND = 32.564 BTN
07 mai 2026	1 BTN = 0.0308 TND	1 TND = 32.4938 BTN
08 mai 2026	1 BTN = 0.0308 TND	1 TND = 32.5084 BTN
09 mai 2026	1 BTN = 0.0308 TND	1 TND = 32.5113 BTN
10 mai 2026	1 BTN = 0.0308 TND	1 TND = 32.5113 BTN
11 mai 2026	1 BTN = 0.0305 TND	1 TND = 32.818 BTN
12 mai 2026	1 BTN = 0.03 TND	1 TND = 33.2939 BTN

Info schimb valutar BTN-TND si TND-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri