> Schimb Valutar 2025 - BTN-TND si TND-BTN

Schimb Valutar 2025 - BTN-TND si TND-BTN

Schimb valutar BTN-TND si TND-BTN

Verificati aici ratele de schimb pentru BTN-TND si TND-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0359 TND

1 TND = 27,8455 BTN

1An 2Ani 3Ani

BTN in TNDTND in BTN

Jan 2025

Data	BTN-TND	TND-BTN
01 ian. 2025	1 BTN = 0.0371 TND	1 TND = 26.9354 BTN
02 ian. 2025	1 BTN = 0.0374 TND	1 TND = 26.727 BTN
03 ian. 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
04 ian. 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
05 ian. 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
06 ian. 2025	1 BTN = 0.0373 TND	1 TND = 26.8217 BTN
07 ian. 2025	1 BTN = 0.0371 TND	1 TND = 26.9273 BTN
08 ian. 2025	1 BTN = 0.0374 TND	1 TND = 26.7677 BTN
09 ian. 2025	1 BTN = 0.0374 TND	1 TND = 26.7563 BTN
10 ian. 2025	1 BTN = 0.0373 TND	1 TND = 26.8126 BTN
11 ian. 2025	1 BTN = 0.0373 TND	1 TND = 26.8105 BTN
12 ian. 2025	1 BTN = 0.0373 TND	1 TND = 26.8105 BTN
13 ian. 2025	1 BTN = 0.0373 TND	1 TND = 26.8124 BTN
14 ian. 2025	1 BTN = 0.0372 TND	1 TND = 26.8464 BTN
15 ian. 2025	1 BTN = 0.0371 TND	1 TND = 26.9364 BTN
16 ian. 2025	1 BTN = 0.0372 TND	1 TND = 26.8691 BTN
17 ian. 2025	1 BTN = 0.0372 TND	1 TND = 26.9111 BTN
18 ian. 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
19 ian. 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
20 ian. 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
21 ian. 2025	1 BTN = 0.0369 TND	1 TND = 27.0711 BTN
22 ian. 2025	1 BTN = 0.0369 TND	1 TND = 27.0708 BTN
23 ian. 2025	1 BTN = 0.037 TND	1 TND = 27.0605 BTN
24 ian. 2025	1 BTN = 0.0369 TND	1 TND = 27.0885 BTN
25 ian. 2025	1 BTN = 0.0369 TND	1 TND = 27.0878 BTN
26 ian. 2025	1 BTN = 0.0369 TND	1 TND = 27.0878 BTN
27 ian. 2025	1 BTN = 0.0368 TND	1 TND = 27.1433 BTN
28 ian. 2025	1 BTN = 0.0368 TND	1 TND = 27.1997 BTN
29 ian. 2025	1 BTN = 0.0369 TND	1 TND = 27.1066 BTN
30 ian. 2025	1 BTN = 0.0369 TND	1 TND = 27.0913 BTN
31 ian. 2025	1 BTN = 0.0369 TND	1 TND = 27.1059 BTN

Feb 2025

Data	BTN-TND	TND-BTN
01 feb. 2025	1 BTN = 0.0369 TND	1 TND = 27.1059 BTN
02 feb. 2025	1 BTN = 0.0369 TND	1 TND = 27.1065 BTN
03 feb. 2025	1 BTN = 0.037 TND	1 TND = 26.9918 BTN
04 feb. 2025	1 BTN = 0.0368 TND	1 TND = 27.1451 BTN
05 feb. 2025	1 BTN = 0.0363 TND	1 TND = 27.5227 BTN
06 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3874 BTN
07 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3902 BTN
08 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3909 BTN
09 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3909 BTN
10 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.3002 BTN
11 feb. 2025	1 BTN = 0.037 TND	1 TND = 27.0371 BTN
12 feb. 2025	1 BTN = 0.0367 TND	1 TND = 27.2582 BTN
13 feb. 2025	1 BTN = 0.0367 TND	1 TND = 27.2581 BTN
14 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3818 BTN
15 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3811 BTN
16 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3811 BTN
17 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3918 BTN
18 feb. 2025	1 BTN = 0.0364 TND	1 TND = 27.443 BTN
19 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.3245 BTN
20 feb. 2025	1 BTN = 0.0367 TND	1 TND = 27.2546 BTN
21 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.3089 BTN
22 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.309 BTN
23 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.309 BTN
24 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.2974 BTN
25 feb. 2025	1 BTN = 0.0362 TND	1 TND = 27.6553 BTN
26 feb. 2025	1 BTN = 0.0362 TND	1 TND = 27.6268 BTN
27 feb. 2025	1 BTN = 0.0361 TND	1 TND = 27.6935 BTN
28 feb. 2025	1 BTN = 0.0362 TND	1 TND = 27.6542 BTN

Mar 2025

Data	BTN-TND	TND-BTN
01 mar. 2025	1 BTN = 0.0363 TND	1 TND = 27.579 BTN
02 mar. 2025	1 BTN = 0.0361 TND	1 TND = 27.6649 BTN
03 mar. 2025	1 BTN = 0.0363 TND	1 TND = 27.5487 BTN
04 mar. 2025	1 BTN = 0.0361 TND	1 TND = 27.7327 BTN
05 mar. 2025	1 BTN = 0.0358 TND	1 TND = 27.9007 BTN
06 mar. 2025	1 BTN = 0.0356 TND	1 TND = 28.0576 BTN
07 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1356 BTN
08 mar. 2025	1 BTN = 0.0356 TND	1 TND = 28.051 BTN
09 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1356 BTN
10 mar. 2025	1 BTN = 0.0353 TND	1 TND = 28.3428 BTN
11 mar. 2025	1 BTN = 0.0354 TND	1 TND = 28.2179 BTN
12 mar. 2025	1 BTN = 0.0353 TND	1 TND = 28.312 BTN
13 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1851 BTN
14 mar. 2025	1 BTN = 0.0356 TND	1 TND = 28.1198 BTN
15 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1343 BTN
16 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1731 BTN
17 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1434 BTN
18 mar. 2025	1 BTN = 0.0356 TND	1 TND = 28.0755 BTN
19 mar. 2025	1 BTN = 0.0357 TND	1 TND = 28.014 BTN
20 mar. 2025	1 BTN = 0.0358 TND	1 TND = 27.9479 BTN
21 mar. 2025	1 BTN = 0.0358 TND	1 TND = 27.929 BTN
22 mar. 2025	1 BTN = 0.0359 TND	1 TND = 27.8206 BTN
23 mar. 2025	1 BTN = 0.0358 TND	1 TND = 27.9036 BTN
24 mar. 2025	1 BTN = 0.036 TND	1 TND = 27.759 BTN
25 mar. 2025	1 BTN = 0.0363 TND	1 TND = 27.583 BTN
26 mar. 2025	1 BTN = 0.0362 TND	1 TND = 27.5903 BTN
27 mar. 2025	1 BTN = 0.0363 TND	1 TND = 27.5528 BTN
28 mar. 2025	1 BTN = 0.0364 TND	1 TND = 27.4378 BTN
29 mar. 2025	1 BTN = 0.0367 TND	1 TND = 27.2227 BTN
30 mar. 2025	1 BTN = 0.0368 TND	1 TND = 27.1913 BTN
31 mar. 2025	1 BTN = 0.0364 TND	1 TND = 27.4642 BTN

Apr 2025

Data	BTN-TND	TND-BTN
01 apr. 2025	1 BTN = 0.0363 TND	1 TND = 27.5732 BTN
02 apr. 2025	1 BTN = 0.0363 TND	1 TND = 27.5729 BTN
03 apr. 2025	1 BTN = 0.0362 TND	1 TND = 27.5912 BTN
04 apr. 2025	1 BTN = 0.0359 TND	1 TND = 27.8592 BTN
05 apr. 2025	1 BTN = 0.0359 TND	1 TND = 27.8598 BTN
06 apr. 2025	1 BTN = 0.0359 TND	1 TND = 27.8598 BTN
07 apr. 2025	1 BTN = 0.0357 TND	1 TND = 27.9853 BTN
08 apr. 2025	1 BTN = 0.0358 TND	1 TND = 27.9505 BTN
09 apr. 2025	1 BTN = 0.0355 TND	1 TND = 28.1612 BTN
10 apr. 2025	1 BTN = 0.0357 TND	1 TND = 28.0122 BTN
11 apr. 2025	1 BTN = 0.0352 TND	1 TND = 28.4009 BTN
12 apr. 2025	1 BTN = 0.035 TND	1 TND = 28.6058 BTN
13 apr. 2025	1 BTN = 0.0347 TND	1 TND = 28.8086 BTN
14 apr. 2025	1 BTN = 0.0347 TND	1 TND = 28.8365 BTN
15 apr. 2025	1 BTN = 0.035 TND	1 TND = 28.5507 BTN
16 apr. 2025	1 BTN = 0.0351 TND	1 TND = 28.4508 BTN
17 apr. 2025	1 BTN = 0.035 TND	1 TND = 28.5455 BTN
18 apr. 2025	1 BTN = 0.035 TND	1 TND = 28.5524 BTN
19 apr. 2025	1 BTN = 0.035 TND	1 TND = 28.5521 BTN
20 apr. 2025	1 BTN = 0.035 TND	1 TND = 28.5521 BTN
21 apr. 2025	1 BTN = 0.035 TND	1 TND = 28.5525 BTN
22 apr. 2025	1 BTN = 0.0348 TND	1 TND = 28.7551 BTN
23 apr. 2025	1 BTN = 0.0351 TND	1 TND = 28.5047 BTN
24 apr. 2025	1 BTN = 0.035 TND	1 TND = 28.5691 BTN
25 apr. 2025	1 BTN = 0.0351 TND	1 TND = 28.494 BTN
26 apr. 2025	1 BTN = 0.0351 TND	1 TND = 28.491 BTN
27 apr. 2025	1 BTN = 0.0351 TND	1 TND = 28.491 BTN
28 apr. 2025	1 BTN = 0.0351 TND	1 TND = 28.4959 BTN
29 apr. 2025	1 BTN = 0.0351 TND	1 TND = 28.4744 BTN
30 apr. 2025	1 BTN = 0.0351 TND	1 TND = 28.4545 BTN

May 2025

Data	BTN-TND	TND-BTN
01 mai 2025	1 BTN = 0.0351 TND	1 TND = 28.4549 BTN
02 mai 2025	1 BTN = 0.0355 TND	1 TND = 28.1694 BTN
03 mai 2025	1 BTN = 0.0355 TND	1 TND = 28.1694 BTN
04 mai 2025	1 BTN = 0.0355 TND	1 TND = 28.1694 BTN
05 mai 2025	1 BTN = 0.0355 TND	1 TND = 28.1899 BTN
06 mai 2025	1 BTN = 0.0356 TND	1 TND = 28.1171 BTN
07 mai 2025	1 BTN = 0.0354 TND	1 TND = 28.2705 BTN
08 mai 2025	1 BTN = 0.0351 TND	1 TND = 28.4897 BTN
09 mai 2025	1 BTN = 0.0353 TND	1 TND = 28.3514 BTN
10 mai 2025	1 BTN = 0.0354 TND	1 TND = 28.2839 BTN
11 mai 2025	1 BTN = 0.0354 TND	1 TND = 28.2737 BTN
12 mai 2025	1 BTN = 0.0358 TND	1 TND = 27.9171 BTN
13 mai 2025	1 BTN = 0.0356 TND	1 TND = 28.0883 BTN
14 mai 2025	1 BTN = 0.0354 TND	1 TND = 28.2427 BTN
15 mai 2025	1 BTN = 0.0353 TND	1 TND = 28.3111 BTN
16 mai 2025	1 BTN = 0.0353 TND	1 TND = 28.3547 BTN
17 mai 2025	1 BTN = 0.0353 TND	1 TND = 28.3547 BTN
18 mai 2025	1 BTN = 0.0353 TND	1 TND = 28.3547 BTN
19 mai 2025	1 BTN = 0.0352 TND	1 TND = 28.3704 BTN
20 mai 2025	1 BTN = 0.0351 TND	1 TND = 28.5009 BTN
21 mai 2025	1 BTN = 0.035 TND	1 TND = 28.567 BTN
22 mai 2025	1 BTN = 0.0348 TND	1 TND = 28.728 BTN
23 mai 2025	1 BTN = 0.0351 TND	1 TND = 28.5187 BTN
24 mai 2025	1 BTN = 0.0351 TND	1 TND = 28.5182 BTN
25 mai 2025	1 BTN = 0.0351 TND	1 TND = 28.5182 BTN
26 mai 2025	1 BTN = 0.035 TND	1 TND = 28.551 BTN
27 mai 2025	1 BTN = 0.035 TND	1 TND = 28.5899 BTN
28 mai 2025	1 BTN = 0.035 TND	1 TND = 28.5326 BTN
29 mai 2025	1 BTN = 0.0351 TND	1 TND = 28.496 BTN
30 mai 2025	1 BTN = 0.0349 TND	1 TND = 28.6323 BTN
31 mai 2025	1 BTN = 0.0349 TND	1 TND = 28.6323 BTN

Jun 2025

Data	BTN-TND	TND-BTN
01 iun. 2025	1 BTN = 0.035 TND	1 TND = 28.5935 BTN
02 iun. 2025	1 BTN = 0.0348 TND	1 TND = 28.7149 BTN
03 iun. 2025	1 BTN = 0.0347 TND	1 TND = 28.7815 BTN
04 iun. 2025	1 BTN = 0.0347 TND	1 TND = 28.8033 BTN
05 iun. 2025	1 BTN = 0.0347 TND	1 TND = 28.8087 BTN
06 iun. 2025	1 BTN = 0.0346 TND	1 TND = 28.8642 BTN
07 iun. 2025	1 BTN = 0.0346 TND	1 TND = 28.8698 BTN
08 iun. 2025	1 BTN = 0.0346 TND	1 TND = 28.8698 BTN
09 iun. 2025	1 BTN = 0.0347 TND	1 TND = 28.8053 BTN
10 iun. 2025	1 BTN = 0.0348 TND	1 TND = 28.7003 BTN
11 iun. 2025	1 BTN = 0.0348 TND	1 TND = 28.7422 BTN
12 iun. 2025	1 BTN = 0.0346 TND	1 TND = 28.8853 BTN
13 iun. 2025	1 BTN = 0.0344 TND	1 TND = 29.0815 BTN
14 iun. 2025	1 BTN = 0.0341 TND	1 TND = 29.3446 BTN

Info schimb valutar BTN-TND si TND-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri