> Schimb Valutar 2025 - BTN-TND si TND-BTN

Schimb Valutar 2025 - BTN-TND si TND-BTN

Schimb valutar BTN-TND si TND-BTN

Verificati aici ratele de schimb pentru BTN-TND si TND-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0365 TND

1 TND = 27,3873 BTN

1An 2Ani 3Ani

BTN in TNDTND in BTN

Jan 2025

Data	BTN-TND	TND-BTN
01 ian. 2025	1 BTN = 0.0371 TND	1 TND = 26.9354 BTN
02 ian. 2025	1 BTN = 0.0374 TND	1 TND = 26.727 BTN
03 ian. 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
04 ian. 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
05 ian. 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
06 ian. 2025	1 BTN = 0.0373 TND	1 TND = 26.8217 BTN
07 ian. 2025	1 BTN = 0.0371 TND	1 TND = 26.9273 BTN
08 ian. 2025	1 BTN = 0.0374 TND	1 TND = 26.7677 BTN
09 ian. 2025	1 BTN = 0.0374 TND	1 TND = 26.7563 BTN
10 ian. 2025	1 BTN = 0.0373 TND	1 TND = 26.8126 BTN
11 ian. 2025	1 BTN = 0.0373 TND	1 TND = 26.8105 BTN
12 ian. 2025	1 BTN = 0.0373 TND	1 TND = 26.8105 BTN
13 ian. 2025	1 BTN = 0.0373 TND	1 TND = 26.8124 BTN
14 ian. 2025	1 BTN = 0.0372 TND	1 TND = 26.8464 BTN
15 ian. 2025	1 BTN = 0.0371 TND	1 TND = 26.9364 BTN
16 ian. 2025	1 BTN = 0.0372 TND	1 TND = 26.8691 BTN
17 ian. 2025	1 BTN = 0.0372 TND	1 TND = 26.9111 BTN
18 ian. 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
19 ian. 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
20 ian. 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
21 ian. 2025	1 BTN = 0.0369 TND	1 TND = 27.0711 BTN
22 ian. 2025	1 BTN = 0.0369 TND	1 TND = 27.0708 BTN
23 ian. 2025	1 BTN = 0.037 TND	1 TND = 27.0605 BTN
24 ian. 2025	1 BTN = 0.0369 TND	1 TND = 27.0885 BTN
25 ian. 2025	1 BTN = 0.0369 TND	1 TND = 27.0878 BTN
26 ian. 2025	1 BTN = 0.0369 TND	1 TND = 27.0878 BTN
27 ian. 2025	1 BTN = 0.0368 TND	1 TND = 27.1433 BTN
28 ian. 2025	1 BTN = 0.0368 TND	1 TND = 27.1997 BTN
29 ian. 2025	1 BTN = 0.0369 TND	1 TND = 27.1066 BTN
30 ian. 2025	1 BTN = 0.0369 TND	1 TND = 27.0913 BTN
31 ian. 2025	1 BTN = 0.0369 TND	1 TND = 27.1059 BTN

Feb 2025

Data	BTN-TND	TND-BTN
01 feb. 2025	1 BTN = 0.0369 TND	1 TND = 27.1059 BTN
02 feb. 2025	1 BTN = 0.0369 TND	1 TND = 27.1065 BTN
03 feb. 2025	1 BTN = 0.037 TND	1 TND = 26.9918 BTN
04 feb. 2025	1 BTN = 0.0368 TND	1 TND = 27.1451 BTN
05 feb. 2025	1 BTN = 0.0363 TND	1 TND = 27.5227 BTN
06 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3874 BTN
07 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3902 BTN
08 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3909 BTN
09 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3909 BTN
10 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.3002 BTN
11 feb. 2025	1 BTN = 0.037 TND	1 TND = 27.0371 BTN
12 feb. 2025	1 BTN = 0.0367 TND	1 TND = 27.2582 BTN
13 feb. 2025	1 BTN = 0.0367 TND	1 TND = 27.2581 BTN
14 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3818 BTN
15 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3811 BTN
16 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3811 BTN
17 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3918 BTN
18 feb. 2025	1 BTN = 0.0364 TND	1 TND = 27.443 BTN
19 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.3245 BTN
20 feb. 2025	1 BTN = 0.0367 TND	1 TND = 27.2546 BTN
21 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.3089 BTN
22 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.309 BTN
23 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.309 BTN
24 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.2974 BTN
25 feb. 2025	1 BTN = 0.0362 TND	1 TND = 27.6553 BTN
26 feb. 2025	1 BTN = 0.0362 TND	1 TND = 27.6268 BTN
27 feb. 2025	1 BTN = 0.0361 TND	1 TND = 27.6935 BTN
28 feb. 2025	1 BTN = 0.0362 TND	1 TND = 27.6542 BTN

Mar 2025

Data	BTN-TND	TND-BTN
01 mar. 2025	1 BTN = 0.0363 TND	1 TND = 27.579 BTN
02 mar. 2025	1 BTN = 0.0361 TND	1 TND = 27.6649 BTN
03 mar. 2025	1 BTN = 0.0363 TND	1 TND = 27.5487 BTN
04 mar. 2025	1 BTN = 0.0361 TND	1 TND = 27.7327 BTN
05 mar. 2025	1 BTN = 0.0358 TND	1 TND = 27.9007 BTN
06 mar. 2025	1 BTN = 0.0356 TND	1 TND = 28.0576 BTN
07 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1356 BTN
08 mar. 2025	1 BTN = 0.0356 TND	1 TND = 28.051 BTN
09 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1356 BTN
10 mar. 2025	1 BTN = 0.0353 TND	1 TND = 28.3428 BTN
11 mar. 2025	1 BTN = 0.0354 TND	1 TND = 28.2179 BTN
12 mar. 2025	1 BTN = 0.0353 TND	1 TND = 28.312 BTN
13 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1851 BTN
14 mar. 2025	1 BTN = 0.0356 TND	1 TND = 28.1198 BTN
15 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1343 BTN
16 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1731 BTN
17 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1434 BTN
18 mar. 2025	1 BTN = 0.0356 TND	1 TND = 28.0755 BTN
19 mar. 2025	1 BTN = 0.0357 TND	1 TND = 28.014 BTN
20 mar. 2025	1 BTN = 0.0358 TND	1 TND = 27.9479 BTN
21 mar. 2025	1 BTN = 0.0358 TND	1 TND = 27.929 BTN
22 mar. 2025	1 BTN = 0.0359 TND	1 TND = 27.8206 BTN
23 mar. 2025	1 BTN = 0.0358 TND	1 TND = 27.9036 BTN
24 mar. 2025	1 BTN = 0.036 TND	1 TND = 27.759 BTN
25 mar. 2025	1 BTN = 0.0363 TND	1 TND = 27.583 BTN
26 mar. 2025	1 BTN = 0.0362 TND	1 TND = 27.5903 BTN
27 mar. 2025	1 BTN = 0.0363 TND	1 TND = 27.5528 BTN
28 mar. 2025	1 BTN = 0.0364 TND	1 TND = 27.4378 BTN
29 mar. 2025	1 BTN = 0.0367 TND	1 TND = 27.2227 BTN
30 mar. 2025	1 BTN = 0.0368 TND	1 TND = 27.1913 BTN
31 mar. 2025	1 BTN = 0.0364 TND	1 TND = 27.4642 BTN

Apr 2025

Data	BTN-TND	TND-BTN
01 apr. 2025	1 BTN = 0.0363 TND	1 TND = 27.5732 BTN
02 apr. 2025	1 BTN = 0.0363 TND	1 TND = 27.5729 BTN
03 apr. 2025	1 BTN = 0.0362 TND	1 TND = 27.5912 BTN
04 apr. 2025	1 BTN = 0.0359 TND	1 TND = 27.8592 BTN

Info schimb valutar BTN-TND si TND-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri