> Schimb Valutar 2025 - BTN-TJS si TJS-BTN

Schimb Valutar 2025 - BTN-TJS si TJS-BTN

Schimb valutar BTN-TJS si TJS-BTN

Verificati aici ratele de schimb pentru BTN-TJS si TJS-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,1242 TJS

1 TJS = 8,0512 BTN

1An 2Ani 3Ani

BTN in TJSTJS in BTN

Jan 2025

Data	BTN-TJS	TJS-BTN
01 ian. 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8483 BTN
02 ian. 2025	1 BTN = 0.1271 TJS	1 TJS = 7.8699 BTN
03 ian. 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8542 BTN
04 ian. 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8545 BTN
05 ian. 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8545 BTN
06 ian. 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8533 BTN
07 ian. 2025	1 BTN = 0.1275 TJS	1 TJS = 7.8417 BTN
08 ian. 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8489 BTN
09 ian. 2025	1 BTN = 0.1273 TJS	1 TJS = 7.853 BTN
10 ian. 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
11 ian. 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
12 ian. 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
13 ian. 2025	1 BTN = 0.126 TJS	1 TJS = 7.9344 BTN
14 ian. 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9177 BTN
15 ian. 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9071 BTN
16 ian. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9397 BTN
17 ian. 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9311 BTN
18 ian. 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
19 ian. 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
20 ian. 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
21 ian. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9403 BTN
22 ian. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9403 BTN
23 ian. 2025	1 BTN = 0.1267 TJS	1 TJS = 7.8936 BTN
24 ian. 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9093 BTN
25 ian. 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9092 BTN
26 ian. 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9092 BTN
27 ian. 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9028 BTN
28 ian. 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9265 BTN
29 ian. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9441 BTN
30 ian. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9446 BTN
31 ian. 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9173 BTN

Feb 2025

Data	BTN-TJS	TJS-BTN
01 feb. 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9173 BTN
02 feb. 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9174 BTN
03 feb. 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9938 BTN
04 feb. 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9943 BTN
05 feb. 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0106 BTN
06 feb. 2025	1 BTN = 0.1247 TJS	1 TJS = 8.0216 BTN
07 feb. 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9923 BTN
08 feb. 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9922 BTN
09 feb. 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9922 BTN
10 feb. 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0098 BTN
11 feb. 2025	1 BTN = 0.1257 TJS	1 TJS = 7.9549 BTN
12 feb. 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9494 BTN
13 feb. 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9494 BTN
14 feb. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9429 BTN
15 feb. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9427 BTN
16 feb. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9427 BTN
17 feb. 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9667 BTN
18 feb. 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9693 BTN
19 feb. 2025	1 BTN = 0.1257 TJS	1 TJS = 7.9558 BTN
20 feb. 2025	1 BTN = 0.126 TJS	1 TJS = 7.9356 BTN
21 feb. 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
22 feb. 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
23 feb. 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
24 feb. 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9515 BTN
25 feb. 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9852 BTN
26 feb. 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9876 BTN
27 feb. 2025	1 BTN = 0.125 TJS	1 TJS = 8.0015 BTN
28 feb. 2025	1 BTN = 0.1246 TJS	1 TJS = 8.0279 BTN

Mar 2025

Data	BTN-TJS	TJS-BTN
01 mar. 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0146 BTN
02 mar. 2025	1 BTN = 0.1245 TJS	1 TJS = 8.0342 BTN
03 mar. 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9864 BTN
04 mar. 2025	1 BTN = 0.125 TJS	1 TJS = 8.003 BTN
05 mar. 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9926 BTN
06 mar. 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9866 BTN
07 mar. 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9729 BTN
08 mar. 2025	1 BTN = 0.1253 TJS	1 TJS = 7.9791 BTN
09 mar. 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9729 BTN
10 mar. 2025	1 BTN = 0.1247 TJS	1 TJS = 8.017 BTN
11 mar. 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9895 BTN
12 mar. 2025	1 BTN = 0.125 TJS	1 TJS = 8.0017 BTN
13 mar. 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9846 BTN
14 mar. 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9699 BTN
15 mar. 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9745 BTN
16 mar. 2025	1 BTN = 0.1256 TJS	1 TJS = 7.9613 BTN
17 mar. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.944 BTN
18 mar. 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9127 BTN
19 mar. 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9152 BTN
20 mar. 2025	1 BTN = 0.1266 TJS	1 TJS = 7.8969 BTN
21 mar. 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9091 BTN
22 mar. 2025	1 BTN = 0.1266 TJS	1 TJS = 7.8975 BTN
23 mar. 2025	1 BTN = 0.1269 TJS	1 TJS = 7.879 BTN
24 mar. 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8382 BTN
25 mar. 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8552 BTN
26 mar. 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8557 BTN
27 mar. 2025	1 BTN = 0.1275 TJS	1 TJS = 7.8427 BTN
28 mar. 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8473 BTN
29 mar. 2025	1 BTN = 0.1288 TJS	1 TJS = 7.7644 BTN
30 mar. 2025	1 BTN = 0.1285 TJS	1 TJS = 7.7793 BTN
31 mar. 2025	1 BTN = 0.1272 TJS	1 TJS = 7.8632 BTN

Apr 2025

Data	BTN-TJS	TJS-BTN
01 apr. 2025	1 BTN = 0.127 TJS	1 TJS = 7.8767 BTN
02 apr. 2025	1 BTN = 0.1277 TJS	1 TJS = 7.8312 BTN
03 apr. 2025	1 BTN = 0.1278 TJS	1 TJS = 7.8259 BTN
04 apr. 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8376 BTN
05 apr. 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8377 BTN
06 apr. 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8377 BTN
07 apr. 2025	1 BTN = 0.1266 TJS	1 TJS = 7.9009 BTN
08 apr. 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9194 BTN
09 apr. 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9895 BTN
10 apr. 2025	1 BTN = 0.126 TJS	1 TJS = 7.9339 BTN
11 apr. 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9216 BTN
12 apr. 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9239 BTN
13 apr. 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9074 BTN
14 apr. 2025	1 BTN = 0.1267 TJS	1 TJS = 7.8899 BTN
15 apr. 2025	1 BTN = 0.1265 TJS	1 TJS = 7.905 BTN
16 apr. 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8857 BTN
17 apr. 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
18 apr. 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
19 apr. 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
20 apr. 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
21 apr. 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
22 apr. 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9946 BTN
23 apr. 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0157 BTN
24 apr. 2025	1 BTN = 0.1246 TJS	1 TJS = 8.0268 BTN
25 apr. 2025	1 BTN = 0.1239 TJS	1 TJS = 8.0683 BTN
26 apr. 2025	1 BTN = 0.1239 TJS	1 TJS = 8.0683 BTN
27 apr. 2025	1 BTN = 0.1239 TJS	1 TJS = 8.0683 BTN
28 apr. 2025	1 BTN = 0.1241 TJS	1 TJS = 8.0559 BTN
29 apr. 2025	1 BTN = 0.124 TJS	1 TJS = 8.066 BTN
30 apr. 2025	1 BTN = 0.1247 TJS	1 TJS = 8.0182 BTN

May 2025

Data	BTN-TJS	TJS-BTN
01 mai 2025	1 BTN = 0.1247 TJS	1 TJS = 8.0181 BTN
02 mai 2025	1 BTN = 0.1225 TJS	1 TJS = 8.1655 BTN
03 mai 2025	1 BTN = 0.1225 TJS	1 TJS = 8.1654 BTN
04 mai 2025	1 BTN = 0.1225 TJS	1 TJS = 8.1654 BTN
05 mai 2025	1 BTN = 0.1233 TJS	1 TJS = 8.111 BTN
06 mai 2025	1 BTN = 0.123 TJS	1 TJS = 8.1306 BTN
07 mai 2025	1 BTN = 0.1225 TJS	1 TJS = 8.165 BTN
08 mai 2025	1 BTN = 0.1207 TJS	1 TJS = 8.2861 BTN
09 mai 2025	1 BTN = 0.1213 TJS	1 TJS = 8.246 BTN
10 mai 2025	1 BTN = 0.1213 TJS	1 TJS = 8.246 BTN
11 mai 2025	1 BTN = 0.1213 TJS	1 TJS = 8.243 BTN
12 mai 2025	1 BTN = 0.1227 TJS	1 TJS = 8.1524 BTN
13 mai 2025	1 BTN = 0.1216 TJS	1 TJS = 8.2258 BTN
14 mai 2025	1 BTN = 0.1216 TJS	1 TJS = 8.2221 BTN
15 mai 2025	1 BTN = 0.1212 TJS	1 TJS = 8.2519 BTN
16 mai 2025	1 BTN = 0.1206 TJS	1 TJS = 8.2921 BTN
17 mai 2025	1 BTN = 0.1206 TJS	1 TJS = 8.2921 BTN
18 mai 2025	1 BTN = 0.1206 TJS	1 TJS = 8.2921 BTN
19 mai 2025	1 BTN = 0.1209 TJS	1 TJS = 8.2698 BTN
20 mai 2025	1 BTN = 0.1201 TJS	1 TJS = 8.3284 BTN
21 mai 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3197 BTN
22 mai 2025	1 BTN = 0.1185 TJS	1 TJS = 8.4383 BTN
23 mai 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3164 BTN
24 mai 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3165 BTN
25 mai 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3165 BTN
26 mai 2025	1 BTN = 0.119 TJS	1 TJS = 8.4017 BTN
27 mai 2025	1 BTN = 0.1181 TJS	1 TJS = 8.4686 BTN
28 mai 2025	1 BTN = 0.1169 TJS	1 TJS = 8.5552 BTN
29 mai 2025	1 BTN = 0.1167 TJS	1 TJS = 8.5723 BTN
30 mai 2025	1 BTN = 0.1168 TJS	1 TJS = 8.5592 BTN
31 mai 2025	1 BTN = 0.1168 TJS	1 TJS = 8.5592 BTN

Jun 2025

Data	BTN-TJS	TJS-BTN
01 iun. 2025	1 BTN = 0.117 TJS	1 TJS = 8.5476 BTN
02 iun. 2025	1 BTN = 0.1171 TJS	1 TJS = 8.5401 BTN
03 iun. 2025	1 BTN = 0.1156 TJS	1 TJS = 8.654 BTN
04 iun. 2025	1 BTN = 0.1153 TJS	1 TJS = 8.6738 BTN
05 iun. 2025	1 BTN = 0.1154 TJS	1 TJS = 8.6688 BTN
06 iun. 2025	1 BTN = 0.1155 TJS	1 TJS = 8.6608 BTN
07 iun. 2025	1 BTN = 0.1155 TJS	1 TJS = 8.6608 BTN
08 iun. 2025	1 BTN = 0.1155 TJS	1 TJS = 8.6608 BTN
09 iun. 2025	1 BTN = 0.1156 TJS	1 TJS = 8.6494 BTN
10 iun. 2025	1 BTN = 0.1165 TJS	1 TJS = 8.5809 BTN
11 iun. 2025	1 BTN = 0.1169 TJS	1 TJS = 8.5561 BTN
12 iun. 2025	1 BTN = 0.1186 TJS	1 TJS = 8.4325 BTN
13 iun. 2025	1 BTN = 0.1174 TJS	1 TJS = 8.52 BTN
14 iun. 2025	1 BTN = 0.1174 TJS	1 TJS = 8.52 BTN

Info schimb valutar BTN-TJS si TJS-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri