> Schimb Valutar 2026 - BTN-SZL si SZL-BTN

Schimb Valutar 2026 - BTN-SZL si SZL-BTN

Schimb valutar BTN-SZL si SZL-BTN

Verificati aici ratele de schimb pentru BTN-SZL si SZL-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,1782 SZL

1 SZL = 5,6109 BTN

1An 2Ani 3Ani

BTN in SZLSZL in BTN

Jan 2026

Data	BTN-SZL	SZL-BTN
01 ian. 2026	1 BTN = 0.1839 SZL	1 SZL = 5.4391 BTN
02 ian. 2026	1 BTN = 0.1832 SZL	1 SZL = 5.4574 BTN
03 ian. 2026	1 BTN = 0.1832 SZL	1 SZL = 5.4574 BTN
04 ian. 2026	1 BTN = 0.1832 SZL	1 SZL = 5.4574 BTN
05 ian. 2026	1 BTN = 0.1824 SZL	1 SZL = 5.4819 BTN
06 ian. 2026	1 BTN = 0.1817 SZL	1 SZL = 5.5031 BTN
07 ian. 2026	1 BTN = 0.1826 SZL	1 SZL = 5.4761 BTN
08 ian. 2026	1 BTN = 0.1836 SZL	1 SZL = 5.4476 BTN
09 ian. 2026	1 BTN = 0.1837 SZL	1 SZL = 5.4435 BTN
10 ian. 2026	1 BTN = 0.1834 SZL	1 SZL = 5.4513 BTN
11 ian. 2026	1 BTN = 0.1837 SZL	1 SZL = 5.4434 BTN
12 ian. 2026	1 BTN = 0.1821 SZL	1 SZL = 5.4925 BTN
13 ian. 2026	1 BTN = 0.182 SZL	1 SZL = 5.4941 BTN
14 ian. 2026	1 BTN = 0.1816 SZL	1 SZL = 5.5062 BTN
15 ian. 2026	1 BTN = 0.1811 SZL	1 SZL = 5.5227 BTN
16 ian. 2026	1 BTN = 0.1805 SZL	1 SZL = 5.5393 BTN
17 ian. 2026	1 BTN = 0.1805 SZL	1 SZL = 5.5393 BTN
18 ian. 2026	1 BTN = 0.1805 SZL	1 SZL = 5.5393 BTN
19 ian. 2026	1 BTN = 0.1814 SZL	1 SZL = 5.514 BTN
20 ian. 2026	1 BTN = 0.1808 SZL	1 SZL = 5.5313 BTN
21 ian. 2026	1 BTN = 0.1786 SZL	1 SZL = 5.6001 BTN
22 ian. 2026	1 BTN = 0.1771 SZL	1 SZL = 5.6469 BTN
23 ian. 2026	1 BTN = 0.1758 SZL	1 SZL = 5.6886 BTN
24 ian. 2026	1 BTN = 0.1758 SZL	1 SZL = 5.6886 BTN
25 ian. 2026	1 BTN = 0.1758 SZL	1 SZL = 5.6886 BTN
26 ian. 2026	1 BTN = 0.1763 SZL	1 SZL = 5.6718 BTN
27 ian. 2026	1 BTN = 0.1748 SZL	1 SZL = 5.7217 BTN
28 ian. 2026	1 BTN = 0.173 SZL	1 SZL = 5.7793 BTN
29 ian. 2026	1 BTN = 0.173 SZL	1 SZL = 5.7792 BTN
30 ian. 2026	1 BTN = 0.1728 SZL	1 SZL = 5.7854 BTN
31 ian. 2026	1 BTN = 0.1744 SZL	1 SZL = 5.7336 BTN

Feb 2026

Data	BTN-SZL	SZL-BTN
01 feb. 2026	1 BTN = 0.1729 SZL	1 SZL = 5.7853 BTN
02 feb. 2026	1 BTN = 0.175 SZL	1 SZL = 5.7145 BTN
03 feb. 2026	1 BTN = 0.1773 SZL	1 SZL = 5.6388 BTN
04 feb. 2026	1 BTN = 0.1766 SZL	1 SZL = 5.6629 BTN
05 feb. 2026	1 BTN = 0.1787 SZL	1 SZL = 5.5968 BTN
06 feb. 2026	1 BTN = 0.1781 SZL	1 SZL = 5.6158 BTN
07 feb. 2026	1 BTN = 0.1781 SZL	1 SZL = 5.6158 BTN
08 feb. 2026	1 BTN = 0.1781 SZL	1 SZL = 5.6158 BTN
09 feb. 2026	1 BTN = 0.1767 SZL	1 SZL = 5.6588 BTN
10 feb. 2026	1 BTN = 0.1758 SZL	1 SZL = 5.6889 BTN
11 feb. 2026	1 BTN = 0.1752 SZL	1 SZL = 5.7093 BTN
12 feb. 2026	1 BTN = 0.1751 SZL	1 SZL = 5.7095 BTN
13 feb. 2026	1 BTN = 0.1771 SZL	1 SZL = 5.645 BTN
14 feb. 2026	1 BTN = 0.1772 SZL	1 SZL = 5.6447 BTN
15 feb. 2026	1 BTN = 0.1772 SZL	1 SZL = 5.6447 BTN
16 feb. 2026	1 BTN = 0.1761 SZL	1 SZL = 5.6782 BTN
17 feb. 2026	1 BTN = 0.177 SZL	1 SZL = 5.6506 BTN
18 feb. 2026	1 BTN = 0.1766 SZL	1 SZL = 5.6612 BTN
19 feb. 2026	1 BTN = 0.1778 SZL	1 SZL = 5.6238 BTN
20 feb. 2026	1 BTN = 0.1771 SZL	1 SZL = 5.6467 BTN
21 feb. 2026	1 BTN = 0.1771 SZL	1 SZL = 5.6468 BTN
22 feb. 2026	1 BTN = 0.1771 SZL	1 SZL = 5.6468 BTN
23 feb. 2026	1 BTN = 0.1771 SZL	1 SZL = 5.6468 BTN
24 feb. 2026	1 BTN = 0.1761 SZL	1 SZL = 5.6791 BTN
25 feb. 2026	1 BTN = 0.175 SZL	1 SZL = 5.7147 BTN
26 feb. 2026	1 BTN = 0.1748 SZL	1 SZL = 5.7211 BTN
27 feb. 2026	1 BTN = 0.1749 SZL	1 SZL = 5.7191 BTN
28 feb. 2026	1 BTN = 0.1749 SZL	1 SZL = 5.7191 BTN

Mar 2026

Data	BTN-SZL	SZL-BTN
01 mar. 2026	1 BTN = 0.1749 SZL	1 SZL = 5.7191 BTN
02 mar. 2026	1 BTN = 0.1755 SZL	1 SZL = 5.6976 BTN
03 mar. 2026	1 BTN = 0.178 SZL	1 SZL = 5.6187 BTN
04 mar. 2026	1 BTN = 0.1777 SZL	1 SZL = 5.626 BTN
05 mar. 2026	1 BTN = 0.18 SZL	1 SZL = 5.5556 BTN
06 mar. 2026	1 BTN = 0.1822 SZL	1 SZL = 5.4899 BTN
07 mar. 2026	1 BTN = 0.1822 SZL	1 SZL = 5.4896 BTN
08 mar. 2026	1 BTN = 0.1822 SZL	1 SZL = 5.4896 BTN
09 mar. 2026	1 BTN = 0.1819 SZL	1 SZL = 5.498 BTN
10 mar. 2026	1 BTN = 0.1773 SZL	1 SZL = 5.6394 BTN
11 mar. 2026	1 BTN = 0.1779 SZL	1 SZL = 5.6216 BTN
12 mar. 2026	1 BTN = 0.1794 SZL	1 SZL = 5.5745 BTN
13 mar. 2026	1 BTN = 0.1819 SZL	1 SZL = 5.4984 BTN
14 mar. 2026	1 BTN = 0.1819 SZL	1 SZL = 5.4976 BTN
15 mar. 2026	1 BTN = 0.1819 SZL	1 SZL = 5.4976 BTN
16 mar. 2026	1 BTN = 0.1823 SZL	1 SZL = 5.4869 BTN
17 mar. 2026	1 BTN = 0.1812 SZL	1 SZL = 5.5193 BTN
18 mar. 2026	1 BTN = 0.18 SZL	1 SZL = 5.5545 BTN
19 mar. 2026	1 BTN = 0.1809 SZL	1 SZL = 5.5277 BTN
20 mar. 2026	1 BTN = 0.1805 SZL	1 SZL = 5.5401 BTN
21 mar. 2026	1 BTN = 0.1805 SZL	1 SZL = 5.5401 BTN
22 mar. 2026	1 BTN = 0.1805 SZL	1 SZL = 5.5401 BTN
23 mar. 2026	1 BTN = 0.1814 SZL	1 SZL = 5.5141 BTN
24 mar. 2026	1 BTN = 0.1819 SZL	1 SZL = 5.4968 BTN
25 mar. 2026	1 BTN = 0.1792 SZL	1 SZL = 5.5808 BTN
26 mar. 2026	1 BTN = 0.1815 SZL	1 SZL = 5.5097 BTN
27 mar. 2026	1 BTN = 0.1811 SZL	1 SZL = 5.5203 BTN
28 mar. 2026	1 BTN = 0.181 SZL	1 SZL = 5.524 BTN
29 mar. 2026	1 BTN = 0.1812 SZL	1 SZL = 5.5202 BTN
30 mar. 2026	1 BTN = 0.1832 SZL	1 SZL = 5.4587 BTN
31 mar. 2026	1 BTN = 0.1802 SZL	1 SZL = 5.5487 BTN

Apr 2026

Data	BTN-SZL	SZL-BTN
01 apr. 2026	1 BTN = 0.1809 SZL	1 SZL = 5.5279 BTN
02 apr. 2026	1 BTN = 0.1824 SZL	1 SZL = 5.4838 BTN
03 apr. 2026	1 BTN = 0.1824 SZL	1 SZL = 5.4837 BTN
04 apr. 2026	1 BTN = 0.1824 SZL	1 SZL = 5.4837 BTN
05 apr. 2026	1 BTN = 0.1824 SZL	1 SZL = 5.4837 BTN
06 apr. 2026	1 BTN = 0.1824 SZL	1 SZL = 5.4837 BTN
07 apr. 2026	1 BTN = 0.1818 SZL	1 SZL = 5.5021 BTN
08 apr. 2026	1 BTN = 0.1778 SZL	1 SZL = 5.625 BTN
09 apr. 2026	1 BTN = 0.178 SZL	1 SZL = 5.619 BTN
10 apr. 2026	1 BTN = 0.1769 SZL	1 SZL = 5.6528 BTN
11 apr. 2026	1 BTN = 0.1769 SZL	1 SZL = 5.6528 BTN
12 apr. 2026	1 BTN = 0.1769 SZL	1 SZL = 5.6528 BTN
13 apr. 2026	1 BTN = 0.1771 SZL	1 SZL = 5.6476 BTN
14 apr. 2026	1 BTN = 0.1759 SZL	1 SZL = 5.6853 BTN
15 apr. 2026	1 BTN = 0.1756 SZL	1 SZL = 5.6958 BTN
16 apr. 2026	1 BTN = 0.1757 SZL	1 SZL = 5.6906 BTN
17 apr. 2026	1 BTN = 0.1766 SZL	1 SZL = 5.6634 BTN
18 apr. 2026	1 BTN = 0.1766 SZL	1 SZL = 5.6634 BTN
19 apr. 2026	1 BTN = 0.1766 SZL	1 SZL = 5.6634 BTN
20 apr. 2026	1 BTN = 0.1758 SZL	1 SZL = 5.6883 BTN
21 apr. 2026	1 BTN = 0.1751 SZL	1 SZL = 5.7096 BTN
22 apr. 2026	1 BTN = 0.1753 SZL	1 SZL = 5.7051 BTN
23 apr. 2026	1 BTN = 0.1753 SZL	1 SZL = 5.705 BTN
24 apr. 2026	1 BTN = 0.1765 SZL	1 SZL = 5.667 BTN
25 apr. 2026	1 BTN = 0.1765 SZL	1 SZL = 5.667 BTN
26 apr. 2026	1 BTN = 0.1765 SZL	1 SZL = 5.667 BTN
27 apr. 2026	1 BTN = 0.1749 SZL	1 SZL = 5.717 BTN
28 apr. 2026	1 BTN = 0.1754 SZL	1 SZL = 5.7002 BTN
29 apr. 2026	1 BTN = 0.1749 SZL	1 SZL = 5.7185 BTN
30 apr. 2026	1 BTN = 0.1768 SZL	1 SZL = 5.6571 BTN

May 2026

Data	BTN-SZL	SZL-BTN
01 mai 2026	1 BTN = 0.1756 SZL	1 SZL = 5.6953 BTN
02 mai 2026	1 BTN = 0.1756 SZL	1 SZL = 5.6951 BTN
03 mai 2026	1 BTN = 0.1756 SZL	1 SZL = 5.6951 BTN
04 mai 2026	1 BTN = 0.1759 SZL	1 SZL = 5.6835 BTN
05 mai 2026	1 BTN = 0.1757 SZL	1 SZL = 5.6916 BTN
06 mai 2026	1 BTN = 0.1722 SZL	1 SZL = 5.8062 BTN
07 mai 2026	1 BTN = 0.173 SZL	1 SZL = 5.7787 BTN
08 mai 2026	1 BTN = 0.1736 SZL	1 SZL = 5.7594 BTN
09 mai 2026	1 BTN = 0.1736 SZL	1 SZL = 5.7599 BTN
10 mai 2026	1 BTN = 0.1736 SZL	1 SZL = 5.7599 BTN
11 mai 2026	1 BTN = 0.1725 SZL	1 SZL = 5.7986 BTN

Info schimb valutar BTN-SZL si SZL-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri