> Schimb Valutar 2025 - BTN-SZL si SZL-BTN

Schimb Valutar 2025 - BTN-SZL si SZL-BTN

Schimb valutar BTN-SZL si SZL-BTN

Verificati aici ratele de schimb pentru BTN-SZL si SZL-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,2145 SZL

1 SZL = 4,6629 BTN

1An 2Ani 3Ani

BTN in SZLSZL in BTN

Jan 2025

Data	BTN-SZL	SZL-BTN
01 ian. 2025	1 BTN = 0.2191 SZL	1 SZL = 4.564 BTN
02 ian. 2025	1 BTN = 0.2182 SZL	1 SZL = 4.5838 BTN
03 ian. 2025	1 BTN = 0.2186 SZL	1 SZL = 4.5736 BTN
04 ian. 2025	1 BTN = 0.2187 SZL	1 SZL = 4.5734 BTN
05 ian. 2025	1 BTN = 0.2187 SZL	1 SZL = 4.5734 BTN
06 ian. 2025	1 BTN = 0.2161 SZL	1 SZL = 4.6268 BTN
07 ian. 2025	1 BTN = 0.2168 SZL	1 SZL = 4.613 BTN
08 ian. 2025	1 BTN = 0.2196 SZL	1 SZL = 4.5532 BTN
09 ian. 2025	1 BTN = 0.2197 SZL	1 SZL = 4.5511 BTN
10 ian. 2025	1 BTN = 0.2208 SZL	1 SZL = 4.5291 BTN
11 ian. 2025	1 BTN = 0.2208 SZL	1 SZL = 4.5291 BTN
12 ian. 2025	1 BTN = 0.2208 SZL	1 SZL = 4.5291 BTN
13 ian. 2025	1 BTN = 0.2208 SZL	1 SZL = 4.5295 BTN
14 ian. 2025	1 BTN = 0.219 SZL	1 SZL = 4.5659 BTN
15 ian. 2025	1 BTN = 0.2185 SZL	1 SZL = 4.5758 BTN
16 ian. 2025	1 BTN = 0.2179 SZL	1 SZL = 4.5902 BTN
17 ian. 2025	1 BTN = 0.2162 SZL	1 SZL = 4.6249 BTN
18 ian. 2025	1 BTN = 0.2162 SZL	1 SZL = 4.625 BTN
19 ian. 2025	1 BTN = 0.2162 SZL	1 SZL = 4.625 BTN
20 ian. 2025	1 BTN = 0.2162 SZL	1 SZL = 4.625 BTN
21 ian. 2025	1 BTN = 0.2154 SZL	1 SZL = 4.6434 BTN
22 ian. 2025	1 BTN = 0.2154 SZL	1 SZL = 4.6435 BTN
23 ian. 2025	1 BTN = 0.2149 SZL	1 SZL = 4.6527 BTN
24 ian. 2025	1 BTN = 0.2131 SZL	1 SZL = 4.6927 BTN
25 ian. 2025	1 BTN = 0.2131 SZL	1 SZL = 4.6927 BTN
26 ian. 2025	1 BTN = 0.2131 SZL	1 SZL = 4.6927 BTN
27 ian. 2025	1 BTN = 0.2162 SZL	1 SZL = 4.6243 BTN
28 ian. 2025	1 BTN = 0.2161 SZL	1 SZL = 4.6271 BTN
29 ian. 2025	1 BTN = 0.2156 SZL	1 SZL = 4.6383 BTN
30 ian. 2025	1 BTN = 0.2138 SZL	1 SZL = 4.6772 BTN
31 ian. 2025	1 BTN = 0.2155 SZL	1 SZL = 4.6411 BTN

Feb 2025

Data	BTN-SZL	SZL-BTN
01 feb. 2025	1 BTN = 0.2155 SZL	1 SZL = 4.6411 BTN
02 feb. 2025	1 BTN = 0.2155 SZL	1 SZL = 4.6412 BTN
03 feb. 2025	1 BTN = 0.217 SZL	1 SZL = 4.6091 BTN
04 feb. 2025	1 BTN = 0.2153 SZL	1 SZL = 4.6443 BTN
05 feb. 2025	1 BTN = 0.2128 SZL	1 SZL = 4.6983 BTN
06 feb. 2025	1 BTN = 0.2122 SZL	1 SZL = 4.7123 BTN
07 feb. 2025	1 BTN = 0.2107 SZL	1 SZL = 4.747 BTN
08 feb. 2025	1 BTN = 0.2107 SZL	1 SZL = 4.747 BTN
09 feb. 2025	1 BTN = 0.2107 SZL	1 SZL = 4.747 BTN
10 feb. 2025	1 BTN = 0.2107 SZL	1 SZL = 4.7457 BTN
11 feb. 2025	1 BTN = 0.2128 SZL	1 SZL = 4.6985 BTN
12 feb. 2025	1 BTN = 0.2123 SZL	1 SZL = 4.7102 BTN
13 feb. 2025	1 BTN = 0.2123 SZL	1 SZL = 4.7101 BTN
14 feb. 2025	1 BTN = 0.2119 SZL	1 SZL = 4.719 BTN
15 feb. 2025	1 BTN = 0.2119 SZL	1 SZL = 4.719 BTN
16 feb. 2025	1 BTN = 0.2119 SZL	1 SZL = 4.719 BTN
17 feb. 2025	1 BTN = 0.2122 SZL	1 SZL = 4.7125 BTN
18 feb. 2025	1 BTN = 0.2119 SZL	1 SZL = 4.7185 BTN
19 feb. 2025	1 BTN = 0.213 SZL	1 SZL = 4.6953 BTN
20 feb. 2025	1 BTN = 0.2146 SZL	1 SZL = 4.6596 BTN
21 feb. 2025	1 BTN = 0.2124 SZL	1 SZL = 4.7091 BTN
22 feb. 2025	1 BTN = 0.2124 SZL	1 SZL = 4.7091 BTN
23 feb. 2025	1 BTN = 0.2124 SZL	1 SZL = 4.7091 BTN
24 feb. 2025	1 BTN = 0.2117 SZL	1 SZL = 4.7226 BTN
25 feb. 2025	1 BTN = 0.2108 SZL	1 SZL = 4.7447 BTN
26 feb. 2025	1 BTN = 0.2116 SZL	1 SZL = 4.7262 BTN
27 feb. 2025	1 BTN = 0.2116 SZL	1 SZL = 4.7263 BTN
28 feb. 2025	1 BTN = 0.2113 SZL	1 SZL = 4.7328 BTN

Mar 2025

Data	BTN-SZL	SZL-BTN
01 mar. 2025	1 BTN = 0.2141 SZL	1 SZL = 4.6707 BTN
02 mar. 2025	1 BTN = 0.2133 SZL	1 SZL = 4.688 BTN
03 mar. 2025	1 BTN = 0.2143 SZL	1 SZL = 4.6665 BTN
04 mar. 2025	1 BTN = 0.2124 SZL	1 SZL = 4.7075 BTN
05 mar. 2025	1 BTN = 0.2113 SZL	1 SZL = 4.7327 BTN
06 mar. 2025	1 BTN = 0.2106 SZL	1 SZL = 4.7493 BTN
07 mar. 2025	1 BTN = 0.2085 SZL	1 SZL = 4.7959 BTN
08 mar. 2025	1 BTN = 0.2097 SZL	1 SZL = 4.7685 BTN
09 mar. 2025	1 BTN = 0.2085 SZL	1 SZL = 4.7959 BTN
10 mar. 2025	1 BTN = 0.2083 SZL	1 SZL = 4.8012 BTN
11 mar. 2025	1 BTN = 0.2098 SZL	1 SZL = 4.7668 BTN
12 mar. 2025	1 BTN = 0.2112 SZL	1 SZL = 4.734 BTN
13 mar. 2025	1 BTN = 0.2113 SZL	1 SZL = 4.7333 BTN
14 mar. 2025	1 BTN = 0.2108 SZL	1 SZL = 4.7431 BTN
15 mar. 2025	1 BTN = 0.2094 SZL	1 SZL = 4.7757 BTN
16 mar. 2025	1 BTN = 0.2095 SZL	1 SZL = 4.7729 BTN
17 mar. 2025	1 BTN = 0.2088 SZL	1 SZL = 4.7897 BTN
18 mar. 2025	1 BTN = 0.209 SZL	1 SZL = 4.7844 BTN
19 mar. 2025	1 BTN = 0.2099 SZL	1 SZL = 4.7639 BTN
20 mar. 2025	1 BTN = 0.2104 SZL	1 SZL = 4.7519 BTN
21 mar. 2025	1 BTN = 0.2103 SZL	1 SZL = 4.7554 BTN
22 mar. 2025	1 BTN = 0.2106 SZL	1 SZL = 4.7478 BTN
23 mar. 2025	1 BTN = 0.2113 SZL	1 SZL = 4.7328 BTN
24 mar. 2025	1 BTN = 0.2127 SZL	1 SZL = 4.7004 BTN
25 mar. 2025	1 BTN = 0.2122 SZL	1 SZL = 4.7121 BTN
26 mar. 2025	1 BTN = 0.2131 SZL	1 SZL = 4.6922 BTN
27 mar. 2025	1 BTN = 0.2126 SZL	1 SZL = 4.7036 BTN
28 mar. 2025	1 BTN = 0.2126 SZL	1 SZL = 4.7036 BTN
29 mar. 2025	1 BTN = 0.2177 SZL	1 SZL = 4.5932 BTN
30 mar. 2025	1 BTN = 0.2171 SZL	1 SZL = 4.6054 BTN
31 mar. 2025	1 BTN = 0.2146 SZL	1 SZL = 4.6608 BTN

Apr 2025

Data	BTN-SZL	SZL-BTN
01 apr. 2025	1 BTN = 0.2143 SZL	1 SZL = 4.6669 BTN
02 apr. 2025	1 BTN = 0.2185 SZL	1 SZL = 4.5764 BTN
03 apr. 2025	1 BTN = 0.2198 SZL	1 SZL = 4.5491 BTN
04 apr. 2025	1 BTN = 0.2236 SZL	1 SZL = 4.4722 BTN
05 apr. 2025	1 BTN = 0.2236 SZL	1 SZL = 4.4722 BTN
06 apr. 2025	1 BTN = 0.2236 SZL	1 SZL = 4.4722 BTN
07 apr. 2025	1 BTN = 0.2256 SZL	1 SZL = 4.4333 BTN
08 apr. 2025	1 BTN = 0.2274 SZL	1 SZL = 4.3978 BTN
09 apr. 2025	1 BTN = 0.2274 SZL	1 SZL = 4.3983 BTN
10 apr. 2025	1 BTN = 0.2301 SZL	1 SZL = 4.3451 BTN
11 apr. 2025	1 BTN = 0.2268 SZL	1 SZL = 4.4092 BTN
12 apr. 2025	1 BTN = 0.224 SZL	1 SZL = 4.4651 BTN
13 apr. 2025	1 BTN = 0.2225 SZL	1 SZL = 4.4934 BTN
14 apr. 2025	1 BTN = 0.2228 SZL	1 SZL = 4.4875 BTN
15 apr. 2025	1 BTN = 0.2202 SZL	1 SZL = 4.5412 BTN
16 apr. 2025	1 BTN = 0.2221 SZL	1 SZL = 4.5027 BTN
17 apr. 2025	1 BTN = 0.221 SZL	1 SZL = 4.5259 BTN
18 apr. 2025	1 BTN = 0.2206 SZL	1 SZL = 4.5332 BTN
19 apr. 2025	1 BTN = 0.2206 SZL	1 SZL = 4.5331 BTN
20 apr. 2025	1 BTN = 0.2206 SZL	1 SZL = 4.5331 BTN
21 apr. 2025	1 BTN = 0.2206 SZL	1 SZL = 4.5333 BTN
22 apr. 2025	1 BTN = 0.2188 SZL	1 SZL = 4.5711 BTN
23 apr. 2025	1 BTN = 0.2176 SZL	1 SZL = 4.5951 BTN
24 apr. 2025	1 BTN = 0.2187 SZL	1 SZL = 4.5722 BTN
25 apr. 2025	1 BTN = 0.2209 SZL	1 SZL = 4.5273 BTN
26 apr. 2025	1 BTN = 0.2188 SZL	1 SZL = 4.5695 BTN
27 apr. 2025	1 BTN = 0.2188 SZL	1 SZL = 4.5695 BTN
28 apr. 2025	1 BTN = 0.2196 SZL	1 SZL = 4.5534 BTN
29 apr. 2025	1 BTN = 0.2178 SZL	1 SZL = 4.5918 BTN
30 apr. 2025	1 BTN = 0.2201 SZL	1 SZL = 4.5426 BTN

May 2025

Data	BTN-SZL	SZL-BTN
01 mai 2025	1 BTN = 0.2201 SZL	1 SZL = 4.5426 BTN
02 mai 2025	1 BTN = 0.2177 SZL	1 SZL = 4.5929 BTN
03 mai 2025	1 BTN = 0.2177 SZL	1 SZL = 4.5929 BTN
04 mai 2025	1 BTN = 0.2177 SZL	1 SZL = 4.5929 BTN
05 mai 2025	1 BTN = 0.217 SZL	1 SZL = 4.6082 BTN
06 mai 2025	1 BTN = 0.2165 SZL	1 SZL = 4.6199 BTN
07 mai 2025	1 BTN = 0.2158 SZL	1 SZL = 4.6342 BTN
08 mai 2025	1 BTN = 0.2125 SZL	1 SZL = 4.705 BTN
09 mai 2025	1 BTN = 0.213 SZL	1 SZL = 4.6945 BTN
10 mai 2025	1 BTN = 0.2139 SZL	1 SZL = 4.6745 BTN
11 mai 2025	1 BTN = 0.213 SZL	1 SZL = 4.6945 BTN
12 mai 2025	1 BTN = 0.2158 SZL	1 SZL = 4.6349 BTN
13 mai 2025	1 BTN = 0.2148 SZL	1 SZL = 4.656 BTN
14 mai 2025	1 BTN = 0.2139 SZL	1 SZL = 4.676 BTN
15 mai 2025	1 BTN = 0.2122 SZL	1 SZL = 4.7126 BTN
16 mai 2025	1 BTN = 0.2112 SZL	1 SZL = 4.7346 BTN
17 mai 2025	1 BTN = 0.2112 SZL	1 SZL = 4.7346 BTN
18 mai 2025	1 BTN = 0.2112 SZL	1 SZL = 4.7346 BTN
19 mai 2025	1 BTN = 0.2114 SZL	1 SZL = 4.7299 BTN
20 mai 2025	1 BTN = 0.2104 SZL	1 SZL = 4.7532 BTN
21 mai 2025	1 BTN = 0.2091 SZL	1 SZL = 4.7831 BTN
22 mai 2025	1 BTN = 0.2098 SZL	1 SZL = 4.7674 BTN
23 mai 2025	1 BTN = 0.2099 SZL	1 SZL = 4.7636 BTN
24 mai 2025	1 BTN = 0.2099 SZL	1 SZL = 4.7636 BTN
25 mai 2025	1 BTN = 0.2099 SZL	1 SZL = 4.7636 BTN
26 mai 2025	1 BTN = 0.2099 SZL	1 SZL = 4.7631 BTN
27 mai 2025	1 BTN = 0.2096 SZL	1 SZL = 4.7709 BTN
28 mai 2025	1 BTN = 0.2097 SZL	1 SZL = 4.7692 BTN
29 mai 2025	1 BTN = 0.2087 SZL	1 SZL = 4.7921 BTN
30 mai 2025	1 BTN = 0.2091 SZL	1 SZL = 4.7815 BTN
31 mai 2025	1 BTN = 0.2091 SZL	1 SZL = 4.7815 BTN

Jun 2025

Data	BTN-SZL	SZL-BTN
01 iun. 2025	1 BTN = 0.2091 SZL	1 SZL = 4.7815 BTN
02 iun. 2025	1 BTN = 0.21 SZL	1 SZL = 4.7628 BTN
03 iun. 2025	1 BTN = 0.209 SZL	1 SZL = 4.7856 BTN
04 iun. 2025	1 BTN = 0.2076 SZL	1 SZL = 4.8158 BTN
05 iun. 2025	1 BTN = 0.207 SZL	1 SZL = 4.831 BTN
06 iun. 2025	1 BTN = 0.2073 SZL	1 SZL = 4.823 BTN
07 iun. 2025	1 BTN = 0.2073 SZL	1 SZL = 4.8239 BTN
08 iun. 2025	1 BTN = 0.2073 SZL	1 SZL = 4.8239 BTN
09 iun. 2025	1 BTN = 0.2066 SZL	1 SZL = 4.8397 BTN
10 iun. 2025	1 BTN = 0.207 SZL	1 SZL = 4.8303 BTN
11 iun. 2025	1 BTN = 0.2079 SZL	1 SZL = 4.8095 BTN
12 iun. 2025	1 BTN = 0.2081 SZL	1 SZL = 4.8047 BTN
13 iun. 2025	1 BTN = 0.209 SZL	1 SZL = 4.7846 BTN
14 iun. 2025	1 BTN = 0.2083 SZL	1 SZL = 4.8004 BTN

Info schimb valutar BTN-SZL si SZL-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri