> Schimb Valutar 2025 - BTN-SYP si SYP-BTN

Schimb Valutar 2025 - BTN-SYP si SYP-BTN

Schimb valutar BTN-SYP si SYP-BTN

Verificati aici ratele de schimb pentru BTN-SYP si SYP-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 142,248 SYP

1 SYP = 0,007 BTN

1An 2Ani 3Ani

BTN in SYPSYP in BTN

Jan 2025

Data	BTN-SYP	SYP-BTN
01 ian. 2025	1 BTN = 29.39 SYP	1 SYP = 0.034 BTN
02 ian. 2025	1 BTN = 29.2868 SYP	1 SYP = 0.0341 BTN
03 ian. 2025	1 BTN = 29.2736 SYP	1 SYP = 0.0342 BTN
04 ian. 2025	1 BTN = 29.3284 SYP	1 SYP = 0.0341 BTN
05 ian. 2025	1 BTN = 29.3284 SYP	1 SYP = 0.0341 BTN
06 ian. 2025	1 BTN = 29.2838 SYP	1 SYP = 0.0341 BTN
07 ian. 2025	1 BTN = 29.3017 SYP	1 SYP = 0.0341 BTN
08 ian. 2025	1 BTN = 29.2303 SYP	1 SYP = 0.0342 BTN
09 ian. 2025	1 BTN = 29.2746 SYP	1 SYP = 0.0342 BTN
10 ian. 2025	1 BTN = 29.1955 SYP	1 SYP = 0.0343 BTN
11 ian. 2025	1 BTN = 29.0668 SYP	1 SYP = 0.0344 BTN
12 ian. 2025	1 BTN = 29.0668 SYP	1 SYP = 0.0344 BTN
13 ian. 2025	1 BTN = 149.8669 SYP	1 SYP = 0.0067 BTN
14 ian. 2025	1 BTN = 150.0634 SYP	1 SYP = 0.0067 BTN
15 ian. 2025	1 BTN = 150.4664 SYP	1 SYP = 0.0066 BTN
16 ian. 2025	1 BTN = 150.1402 SYP	1 SYP = 0.0067 BTN
17 ian. 2025	1 BTN = 150.1502 SYP	1 SYP = 0.0067 BTN
18 ian. 2025	1 BTN = 150.1968 SYP	1 SYP = 0.0067 BTN
19 ian. 2025	1 BTN = 150.1968 SYP	1 SYP = 0.0067 BTN
20 ian. 2025	1 BTN = 149.987 SYP	1 SYP = 0.0067 BTN
21 ian. 2025	1 BTN = 150.2243 SYP	1 SYP = 0.0067 BTN
22 ian. 2025	1 BTN = 151.0332 SYP	1 SYP = 0.0066 BTN
23 ian. 2025	1 BTN = 150.4098 SYP	1 SYP = 0.0066 BTN
24 ian. 2025	1 BTN = 150.77 SYP	1 SYP = 0.0066 BTN
25 ian. 2025	1 BTN = 151.0979 SYP	1 SYP = 0.0066 BTN
26 ian. 2025	1 BTN = 151.0979 SYP	1 SYP = 0.0066 BTN
27 ian. 2025	1 BTN = 150.7372 SYP	1 SYP = 0.0066 BTN
28 ian. 2025	1 BTN = 150.16 SYP	1 SYP = 0.0067 BTN
29 ian. 2025	1 BTN = 150.0583 SYP	1 SYP = 0.0067 BTN
30 ian. 2025	1 BTN = 150.2295 SYP	1 SYP = 0.0067 BTN
31 ian. 2025	1 BTN = 150.2363 SYP	1 SYP = 0.0067 BTN

Feb 2025

Data	BTN-SYP	SYP-BTN
01 feb. 2025	1 BTN = 150.2363 SYP	1 SYP = 0.0067 BTN
02 feb. 2025	1 BTN = 149.9852 SYP	1 SYP = 0.0067 BTN
03 feb. 2025	1 BTN = 149.291 SYP	1 SYP = 0.0067 BTN
04 feb. 2025	1 BTN = 149.223 SYP	1 SYP = 0.0067 BTN
05 feb. 2025	1 BTN = 148.6528 SYP	1 SYP = 0.0067 BTN
06 feb. 2025	1 BTN = 148.4603 SYP	1 SYP = 0.0067 BTN
07 feb. 2025	1 BTN = 148.5345 SYP	1 SYP = 0.0067 BTN
08 feb. 2025	1 BTN = 147.9654 SYP	1 SYP = 0.0068 BTN
09 feb. 2025	1 BTN = 147.9654 SYP	1 SYP = 0.0068 BTN
10 feb. 2025	1 BTN = 148.5892 SYP	1 SYP = 0.0067 BTN
11 feb. 2025	1 BTN = 149.9886 SYP	1 SYP = 0.0067 BTN
12 feb. 2025	1 BTN = 149.6838 SYP	1 SYP = 0.0067 BTN
13 feb. 2025	1 BTN = 150.0851 SYP	1 SYP = 0.0067 BTN
14 feb. 2025	1 BTN = 149.9233 SYP	1 SYP = 0.0067 BTN
15 feb. 2025	1 BTN = 150.4233 SYP	1 SYP = 0.0066 BTN
16 feb. 2025	1 BTN = 150.4233 SYP	1 SYP = 0.0066 BTN
17 feb. 2025	1 BTN = 149.7352 SYP	1 SYP = 0.0067 BTN
18 feb. 2025	1 BTN = 149.4962 SYP	1 SYP = 0.0067 BTN
19 feb. 2025	1 BTN = 149.7922 SYP	1 SYP = 0.0067 BTN
20 feb. 2025	1 BTN = 150.1672 SYP	1 SYP = 0.0067 BTN
21 feb. 2025	1 BTN = 150.5007 SYP	1 SYP = 0.0066 BTN
22 feb. 2025	1 BTN = 150.5207 SYP	1 SYP = 0.0066 BTN
23 feb. 2025	1 BTN = 150.5193 SYP	1 SYP = 0.0066 BTN
24 feb. 2025	1 BTN = 150.0482 SYP	1 SYP = 0.0067 BTN
25 feb. 2025	1 BTN = 149.297 SYP	1 SYP = 0.0067 BTN
26 feb. 2025	1 BTN = 149.1875 SYP	1 SYP = 0.0067 BTN
27 feb. 2025	1 BTN = 149.2611 SYP	1 SYP = 0.0067 BTN
28 feb. 2025	1 BTN = 148.7815 SYP	1 SYP = 0.0067 BTN

Mar 2025

Data	BTN-SYP	SYP-BTN
01 mar. 2025	1 BTN = 148.7823 SYP	1 SYP = 0.0067 BTN
02 mar. 2025	1 BTN = 148.4216 SYP	1 SYP = 0.0067 BTN
03 mar. 2025	1 BTN = 149.078 SYP	1 SYP = 0.0067 BTN
04 mar. 2025	1 BTN = 149.0554 SYP	1 SYP = 0.0067 BTN
05 mar. 2025	1 BTN = 149.4699 SYP	1 SYP = 0.0067 BTN
06 mar. 2025	1 BTN = 149.3495 SYP	1 SYP = 0.0067 BTN
07 mar. 2025	1 BTN = 149.5351 SYP	1 SYP = 0.0067 BTN
08 mar. 2025	1 BTN = 149.4371 SYP	1 SYP = 0.0067 BTN
09 mar. 2025	1 BTN = 149.4371 SYP	1 SYP = 0.0067 BTN
10 mar. 2025	1 BTN = 148.7231 SYP	1 SYP = 0.0067 BTN
11 mar. 2025	1 BTN = 149.0982 SYP	1 SYP = 0.0067 BTN
12 mar. 2025	1 BTN = 148.9701 SYP	1 SYP = 0.0067 BTN
13 mar. 2025	1 BTN = 149.4067 SYP	1 SYP = 0.0067 BTN
14 mar. 2025	1 BTN = 149.6834 SYP	1 SYP = 0.0067 BTN
15 mar. 2025	1 BTN = 149.9387 SYP	1 SYP = 0.0067 BTN
16 mar. 2025	1 BTN = 149.9338 SYP	1 SYP = 0.0067 BTN
17 mar. 2025	1 BTN = 149.6999 SYP	1 SYP = 0.0067 BTN
18 mar. 2025	1 BTN = 150.294 SYP	1 SYP = 0.0067 BTN
19 mar. 2025	1 BTN = 150.7112 SYP	1 SYP = 0.0066 BTN
20 mar. 2025	1 BTN = 150.697 SYP	1 SYP = 0.0066 BTN
21 mar. 2025	1 BTN = 150.7078 SYP	1 SYP = 0.0066 BTN
22 mar. 2025	1 BTN = 151.0674 SYP	1 SYP = 0.0066 BTN
23 mar. 2025	1 BTN = 151.0625 SYP	1 SYP = 0.0066 BTN
24 mar. 2025	1 BTN = 151.8505 SYP	1 SYP = 0.0066 BTN
25 mar. 2025	1 BTN = 151.7493 SYP	1 SYP = 0.0066 BTN
26 mar. 2025	1 BTN = 151.6853 SYP	1 SYP = 0.0066 BTN
27 mar. 2025	1 BTN = 151.7604 SYP	1 SYP = 0.0066 BTN
28 mar. 2025	1 BTN = 152.1513 SYP	1 SYP = 0.0066 BTN
29 mar. 2025	1 BTN = 153.78 SYP	1 SYP = 0.0065 BTN
30 mar. 2025	1 BTN = 153.7768 SYP	1 SYP = 0.0065 BTN
31 mar. 2025	1 BTN = 152.1222 SYP	1 SYP = 0.0066 BTN

Apr 2025

Data	BTN-SYP	SYP-BTN
01 apr. 2025	1 BTN = 151.6782 SYP	1 SYP = 0.0066 BTN
02 apr. 2025	1 BTN = 152.1592 SYP	1 SYP = 0.0066 BTN
03 apr. 2025	1 BTN = 152.3382 SYP	1 SYP = 0.0066 BTN
04 apr. 2025	1 BTN = 152.7489 SYP	1 SYP = 0.0065 BTN
05 apr. 2025	1 BTN = 151.468 SYP	1 SYP = 0.0066 BTN
06 apr. 2025	1 BTN = 151.4613 SYP	1 SYP = 0.0066 BTN
07 apr. 2025	1 BTN = 151.3837 SYP	1 SYP = 0.0066 BTN
08 apr. 2025	1 BTN = 151.0103 SYP	1 SYP = 0.0066 BTN
09 apr. 2025	1 BTN = 149.8931 SYP	1 SYP = 0.0067 BTN
10 apr. 2025	1 BTN = 150.9172 SYP	1 SYP = 0.0066 BTN
11 apr. 2025	1 BTN = 150.9862 SYP	1 SYP = 0.0066 BTN
12 apr. 2025	1 BTN = 151.3333 SYP	1 SYP = 0.0066 BTN
13 apr. 2025	1 BTN = 151.3338 SYP	1 SYP = 0.0066 BTN
14 apr. 2025	1 BTN = 151.2255 SYP	1 SYP = 0.0066 BTN
15 apr. 2025	1 BTN = 151.5938 SYP	1 SYP = 0.0066 BTN
16 apr. 2025	1 BTN = 151.9699 SYP	1 SYP = 0.0066 BTN
17 apr. 2025	1 BTN = 152.3951 SYP	1 SYP = 0.0066 BTN
18 apr. 2025	1 BTN = 152.4039 SYP	1 SYP = 0.0066 BTN
19 apr. 2025	1 BTN = 152.3969 SYP	1 SYP = 0.0066 BTN
20 apr. 2025	1 BTN = 152.3989 SYP	1 SYP = 0.0066 BTN
21 apr. 2025	1 BTN = 152.399 SYP	1 SYP = 0.0066 BTN
22 apr. 2025	1 BTN = 152.7166 SYP	1 SYP = 0.0065 BTN
23 apr. 2025	1 BTN = 152.3232 SYP	1 SYP = 0.0066 BTN
24 apr. 2025	1 BTN = 152.5646 SYP	1 SYP = 0.0066 BTN
25 apr. 2025	1 BTN = 152.317 SYP	1 SYP = 0.0066 BTN
26 apr. 2025	1 BTN = 152.3171 SYP	1 SYP = 0.0066 BTN
27 apr. 2025	1 BTN = 152.3176 SYP	1 SYP = 0.0066 BTN
28 apr. 2025	1 BTN = 152.943 SYP	1 SYP = 0.0065 BTN
29 apr. 2025	1 BTN = 152.6935 SYP	1 SYP = 0.0065 BTN
30 apr. 2025	1 BTN = 153.882 SYP	1 SYP = 0.0065 BTN

May 2025

Data	BTN-SYP	SYP-BTN
01 mai 2025	1 BTN = 153.3898 SYP	1 SYP = 0.0065 BTN
02 mai 2025	1 BTN = 153.8094 SYP	1 SYP = 0.0065 BTN
03 mai 2025	1 BTN = 153.4745 SYP	1 SYP = 0.0065 BTN
04 mai 2025	1 BTN = 153.4836 SYP	1 SYP = 0.0065 BTN
05 mai 2025	1 BTN = 154.2782 SYP	1 SYP = 0.0065 BTN
06 mai 2025	1 BTN = 154.161 SYP	1 SYP = 0.0065 BTN
07 mai 2025	1 BTN = 153.483 SYP	1 SYP = 0.0065 BTN
08 mai 2025	1 BTN = 152.1111 SYP	1 SYP = 0.0066 BTN
09 mai 2025	1 BTN = 152.4368 SYP	1 SYP = 0.0066 BTN
10 mai 2025	1 BTN = 152.4019 SYP	1 SYP = 0.0066 BTN
11 mai 2025	1 BTN = 152.4598 SYP	1 SYP = 0.0066 BTN
12 mai 2025	1 BTN = 153.3501 SYP	1 SYP = 0.0065 BTN
13 mai 2025	1 BTN = 152.5093 SYP	1 SYP = 0.0066 BTN
14 mai 2025	1 BTN = 152.3718 SYP	1 SYP = 0.0066 BTN
15 mai 2025	1 BTN = 152.0473 SYP	1 SYP = 0.0066 BTN
16 mai 2025	1 BTN = 152.1537 SYP	1 SYP = 0.0066 BTN
17 mai 2025	1 BTN = 151.5925 SYP	1 SYP = 0.0066 BTN
18 mai 2025	1 BTN = 151.5919 SYP	1 SYP = 0.0066 BTN
19 mai 2025	1 BTN = 152.2487 SYP	1 SYP = 0.0066 BTN
20 mai 2025	1 BTN = 152.0767 SYP	1 SYP = 0.0066 BTN
21 mai 2025	1 BTN = 152.1457 SYP	1 SYP = 0.0066 BTN
22 mai 2025	1 BTN = 151.4631 SYP	1 SYP = 0.0066 BTN
23 mai 2025	1 BTN = 152.4665 SYP	1 SYP = 0.0066 BTN
24 mai 2025	1 BTN = 152.7811 SYP	1 SYP = 0.0065 BTN
25 mai 2025	1 BTN = 152.7793 SYP	1 SYP = 0.0065 BTN
26 mai 2025	1 BTN = 152.8288 SYP	1 SYP = 0.0065 BTN
27 mai 2025	1 BTN = 152.3292 SYP	1 SYP = 0.0066 BTN
28 mai 2025	1 BTN = 152.3118 SYP	1 SYP = 0.0066 BTN
29 mai 2025	1 BTN = 151.9839 SYP	1 SYP = 0.0066 BTN
30 mai 2025	1 BTN = 151.9775 SYP	1 SYP = 0.0066 BTN
31 mai 2025	1 BTN = 151.979 SYP	1 SYP = 0.0066 BTN

Jun 2025

Data	BTN-SYP	SYP-BTN
01 iun. 2025	1 BTN = 152.1848 SYP	1 SYP = 0.0066 BTN
02 iun. 2025	1 BTN = 152.3487 SYP	1 SYP = 0.0066 BTN
03 iun. 2025	1 BTN = 151.6876 SYP	1 SYP = 0.0066 BTN
04 iun. 2025	1 BTN = 151.4771 SYP	1 SYP = 0.0066 BTN
05 iun. 2025	1 BTN = 151.6434 SYP	1 SYP = 0.0066 BTN
06 iun. 2025	1 BTN = 151.873 SYP	1 SYP = 0.0066 BTN
07 iun. 2025	1 BTN = 151.5941 SYP	1 SYP = 0.0066 BTN
08 iun. 2025	1 BTN = 151.5941 SYP	1 SYP = 0.0066 BTN
09 iun. 2025	1 BTN = 151.6805 SYP	1 SYP = 0.0066 BTN
10 iun. 2025	1 BTN = 151.9838 SYP	1 SYP = 0.0066 BTN
11 iun. 2025	1 BTN = 151.9121 SYP	1 SYP = 0.0066 BTN
12 iun. 2025	1 BTN = 152.1687 SYP	1 SYP = 0.0066 BTN
13 iun. 2025	1 BTN = 150.9746 SYP	1 SYP = 0.0066 BTN
14 iun. 2025	1 BTN = 150.9746 SYP	1 SYP = 0.0066 BTN

Info schimb valutar BTN-SYP si SYP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri