currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BTN-SYP si SYP-BTN

Schimb Valutar 2025 - BTN-SYP si SYP-BTN

Schimb valutar BTN-SYP si SYP-BTN

Verificati aici ratele de schimb pentru BTN-SYP si SYP-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BTN = 135,1805 SYP
1 SYP = 0,0074 BTN
BTN in SYPSYP in BTN
151,4613 Data: 4.6 151,4680 Data: 4.5 152,7489 Data: 4.4 152,3382 Data: 4.3 152,1592 Data: 4.2 151,6782 Data: 4.1 152,1222 Data: 3.31 153,7768 Data: 3.30 153,7800 Data: 3.29 152,1513 Data: 3.28 151,7604 Data: 3.27 151,6853 Data: 3.26 151,7493 Data: 3.25 151,8505 Data: 3.24 151,0625 Data: 3.23 151,0674 Data: 3.22 150,7078 Data: 3.21 150,6970 Data: 3.20 150,7112 Data: 3.19 150,2940 Data: 3.18 149,6999 Data: 3.17 149,9338 Data: 3.16 149,9387 Data: 3.15 149,6834 Data: 3.14 149,4067 Data: 3.13 148,9701 Data: 3.12 149,0982 Data: 3.11 148,7231 Data: 3.10 149,4371 Data: 3.9 149,4371 Data: 3.8 149,5351 Data: 3.7 149,3495 Data: 3.6 149,4699 Data: 3.5 149,0554 Data: 3.4 149,0780 Data: 3.3 148,4216 Data: 3.2 148,7823 Data: 3.1 148,7815 Data: 2.28 149,2611 Data: 2.27 149,1875 Data: 2.26 149,2970 Data: 2.25 150,0482 Data: 2.24 150,5193 Data: 2.23 150,5207 Data: 2.22 150,5007 Data: 2.21 150,1672 Data: 2.20 149,7922 Data: 2.19 149,4962 Data: 2.18 149,7352 Data: 2.17 150,4233 Data: 2.16 150,4233 Data: 2.15 149,9233 Data: 2.14 150,0851 Data: 2.13 149,6838 Data: 2.12 149,9886 Data: 2.11 148,5892 Data: 2.10 147,9654 Data: 2.9 147,9654 Data: 2.8 148,5345 Data: 2.7 148,4603 Data: 2.6 148,6528 Data: 2.5 149,2230 Data: 2.4 149,2910 Data: 2.3 149,9852 Data: 2.2 150,2363 Data: 2.1 150,2363 Data: 1.31 150,2295 Data: 1.30 150,0583 Data: 1.29 150,1600 Data: 1.28 150,7372 Data: 1.27 151,0979 Data: 1.26 151,0979 Data: 1.25 150,7700 Data: 1.24 150,4098 Data: 1.23 151,0332 Data: 1.22 150,2243 Data: 1.21 149,9870 Data: 1.20 150,1968 Data: 1.19 150,1968 Data: 1.18 150,1502 Data: 1.17 150,1402 Data: 1.16 150,4664 Data: 1.15 150,0634 Data: 1.14 149,8669 Data: 1.13 29,0668 Data: 1.12 29,0668 Data: 1.11 29,1955 Data: 1.10 29,2746 Data: 1.9 29,2303 Data: 1.8 29,3017 Data: 1.7 29,2838 Data: 1.6 29,3284 Data: 1.5 29,3284 Data: 1.4 29,2736 Data: 1.3 29,2868 Data: 1.2 29,3900 Data: 1.1 151,4613 Data: 4.6 151,4680 Data: 4.5 152,7489 Data: 4.4 152,3382 Data: 4.3 152,1592 Data: 4.2 151,6782 Data: 4.1 152,1222 Data: 3.31 153,7768 Data: 3.30 153,7800 Data: 3.29 152,1513 Data: 3.28 151,7604 Data: 3.27 151,6853 Data: 3.26 151,7493 Data: 3.25 151,8505 Data: 3.24 151,0625 Data: 3.23 151,0674 Data: 3.22 150,7078 Data: 3.21 150,6970 Data: 3.20 150,7112 Data: 3.19 150,2940 Data: 3.18 149,6999 Data: 3.17 149,9338 Data: 3.16 149,9387 Data: 3.15 149,6834 Data: 3.14 149,4067 Data: 3.13 148,9701 Data: 3.12 149,0982 Data: 3.11 148,7231 Data: 3.10 149,4371 Data: 3.9 149,4371 Data: 3.8 149,5351 Data: 3.7 149,3495 Data: 3.6 149,4699 Data: 3.5 149,0554 Data: 3.4 149,0780 Data: 3.3 148,4216 Data: 3.2 148,7823 Data: 3.1 148,7815 Data: 2.28 149,2611 Data: 2.27 149,1875 Data: 2.26 149,2970 Data: 2.25 150,0482 Data: 2.24 150,5193 Data: 2.23 150,5207 Data: 2.22 150,5007 Data: 2.21 150,1672 Data: 2.20 149,7922 Data: 2.19 149,4962 Data: 2.18 149,7352 Data: 2.17 150,4233 Data: 2.16 150,4233 Data: 2.15 149,9233 Data: 2.14 150,0851 Data: 2.13 149,6838 Data: 2.12 149,9886 Data: 2.11 148,5892 Data: 2.10 147,9654 Data: 2.9 147,9654 Data: 2.8 148,5345 Data: 2.7 148,4603 Data: 2.6 148,6528 Data: 2.5 149,2230 Data: 2.4 149,2910 Data: 2.3 149,9852 Data: 2.2 150,2363 Data: 2.1 150,2363 Data: 1.31 150,2295 Data: 1.30 150,0583 Data: 1.29 150,1600 Data: 1.28 150,7372 Data: 1.27 151,0979 Data: 1.26 151,0979 Data: 1.25 150,7700 Data: 1.24 150,4098 Data: 1.23 151,0332 Data: 1.22 150,2243 Data: 1.21 149,9870 Data: 1.20 150,1968 Data: 1.19 150,1968 Data: 1.18 150,1502 Data: 1.17 150,1402 Data: 1.16 150,4664 Data: 1.15 150,0634 Data: 1.14 149,8669 Data: 1.13 29,0668 Data: 1.12 29,0668 Data: 1.11 29,1955 Data: 1.10 29,2746 Data: 1.9 29,2303 Data: 1.8 29,3017 Data: 1.7 29,2838 Data: 1.6 29,3284 Data: 1.5 29,3284 Data: 1.4 29,2736 Data: 1.3 29,2868 Data: 1.2 29,3900 Data: 1.1

Jan 2025

DataBTN-SYPSYP-BTN
01 ian. 2025 1 BTN = 29.39 SYP 1 SYP = 0.034 BTN
02 ian. 2025 1 BTN = 29.2868 SYP 1 SYP = 0.0341 BTN
03 ian. 2025 1 BTN = 29.2736 SYP 1 SYP = 0.0342 BTN
04 ian. 2025 1 BTN = 29.3284 SYP 1 SYP = 0.0341 BTN
05 ian. 2025 1 BTN = 29.3284 SYP 1 SYP = 0.0341 BTN
06 ian. 2025 1 BTN = 29.2838 SYP 1 SYP = 0.0341 BTN
07 ian. 2025 1 BTN = 29.3017 SYP 1 SYP = 0.0341 BTN
08 ian. 2025 1 BTN = 29.2303 SYP 1 SYP = 0.0342 BTN
09 ian. 2025 1 BTN = 29.2746 SYP 1 SYP = 0.0342 BTN
10 ian. 2025 1 BTN = 29.1955 SYP 1 SYP = 0.0343 BTN
11 ian. 2025 1 BTN = 29.0668 SYP 1 SYP = 0.0344 BTN
12 ian. 2025 1 BTN = 29.0668 SYP 1 SYP = 0.0344 BTN
13 ian. 2025 1 BTN = 149.8669 SYP 1 SYP = 0.0067 BTN
14 ian. 2025 1 BTN = 150.0634 SYP 1 SYP = 0.0067 BTN
15 ian. 2025 1 BTN = 150.4664 SYP 1 SYP = 0.0066 BTN
16 ian. 2025 1 BTN = 150.1402 SYP 1 SYP = 0.0067 BTN
17 ian. 2025 1 BTN = 150.1502 SYP 1 SYP = 0.0067 BTN
18 ian. 2025 1 BTN = 150.1968 SYP 1 SYP = 0.0067 BTN
19 ian. 2025 1 BTN = 150.1968 SYP 1 SYP = 0.0067 BTN
20 ian. 2025 1 BTN = 149.987 SYP 1 SYP = 0.0067 BTN
21 ian. 2025 1 BTN = 150.2243 SYP 1 SYP = 0.0067 BTN
22 ian. 2025 1 BTN = 151.0332 SYP 1 SYP = 0.0066 BTN
23 ian. 2025 1 BTN = 150.4098 SYP 1 SYP = 0.0066 BTN
24 ian. 2025 1 BTN = 150.77 SYP 1 SYP = 0.0066 BTN
25 ian. 2025 1 BTN = 151.0979 SYP 1 SYP = 0.0066 BTN
26 ian. 2025 1 BTN = 151.0979 SYP 1 SYP = 0.0066 BTN
27 ian. 2025 1 BTN = 150.7372 SYP 1 SYP = 0.0066 BTN
28 ian. 2025 1 BTN = 150.16 SYP 1 SYP = 0.0067 BTN
29 ian. 2025 1 BTN = 150.0583 SYP 1 SYP = 0.0067 BTN
30 ian. 2025 1 BTN = 150.2295 SYP 1 SYP = 0.0067 BTN
31 ian. 2025 1 BTN = 150.2363 SYP 1 SYP = 0.0067 BTN

Feb 2025

DataBTN-SYPSYP-BTN
01 feb. 2025 1 BTN = 150.2363 SYP 1 SYP = 0.0067 BTN
02 feb. 2025 1 BTN = 149.9852 SYP 1 SYP = 0.0067 BTN
03 feb. 2025 1 BTN = 149.291 SYP 1 SYP = 0.0067 BTN
04 feb. 2025 1 BTN = 149.223 SYP 1 SYP = 0.0067 BTN
05 feb. 2025 1 BTN = 148.6528 SYP 1 SYP = 0.0067 BTN
06 feb. 2025 1 BTN = 148.4603 SYP 1 SYP = 0.0067 BTN
07 feb. 2025 1 BTN = 148.5345 SYP 1 SYP = 0.0067 BTN
08 feb. 2025 1 BTN = 147.9654 SYP 1 SYP = 0.0068 BTN
09 feb. 2025 1 BTN = 147.9654 SYP 1 SYP = 0.0068 BTN
10 feb. 2025 1 BTN = 148.5892 SYP 1 SYP = 0.0067 BTN
11 feb. 2025 1 BTN = 149.9886 SYP 1 SYP = 0.0067 BTN
12 feb. 2025 1 BTN = 149.6838 SYP 1 SYP = 0.0067 BTN
13 feb. 2025 1 BTN = 150.0851 SYP 1 SYP = 0.0067 BTN
14 feb. 2025 1 BTN = 149.9233 SYP 1 SYP = 0.0067 BTN
15 feb. 2025 1 BTN = 150.4233 SYP 1 SYP = 0.0066 BTN
16 feb. 2025 1 BTN = 150.4233 SYP 1 SYP = 0.0066 BTN
17 feb. 2025 1 BTN = 149.7352 SYP 1 SYP = 0.0067 BTN
18 feb. 2025 1 BTN = 149.4962 SYP 1 SYP = 0.0067 BTN
19 feb. 2025 1 BTN = 149.7922 SYP 1 SYP = 0.0067 BTN
20 feb. 2025 1 BTN = 150.1672 SYP 1 SYP = 0.0067 BTN
21 feb. 2025 1 BTN = 150.5007 SYP 1 SYP = 0.0066 BTN
22 feb. 2025 1 BTN = 150.5207 SYP 1 SYP = 0.0066 BTN
23 feb. 2025 1 BTN = 150.5193 SYP 1 SYP = 0.0066 BTN
24 feb. 2025 1 BTN = 150.0482 SYP 1 SYP = 0.0067 BTN
25 feb. 2025 1 BTN = 149.297 SYP 1 SYP = 0.0067 BTN
26 feb. 2025 1 BTN = 149.1875 SYP 1 SYP = 0.0067 BTN
27 feb. 2025 1 BTN = 149.2611 SYP 1 SYP = 0.0067 BTN
28 feb. 2025 1 BTN = 148.7815 SYP 1 SYP = 0.0067 BTN

Mar 2025

DataBTN-SYPSYP-BTN
01 mar. 2025 1 BTN = 148.7823 SYP 1 SYP = 0.0067 BTN
02 mar. 2025 1 BTN = 148.4216 SYP 1 SYP = 0.0067 BTN
03 mar. 2025 1 BTN = 149.078 SYP 1 SYP = 0.0067 BTN
04 mar. 2025 1 BTN = 149.0554 SYP 1 SYP = 0.0067 BTN
05 mar. 2025 1 BTN = 149.4699 SYP 1 SYP = 0.0067 BTN
06 mar. 2025 1 BTN = 149.3495 SYP 1 SYP = 0.0067 BTN
07 mar. 2025 1 BTN = 149.5351 SYP 1 SYP = 0.0067 BTN
08 mar. 2025 1 BTN = 149.4371 SYP 1 SYP = 0.0067 BTN
09 mar. 2025 1 BTN = 149.4371 SYP 1 SYP = 0.0067 BTN
10 mar. 2025 1 BTN = 148.7231 SYP 1 SYP = 0.0067 BTN
11 mar. 2025 1 BTN = 149.0982 SYP 1 SYP = 0.0067 BTN
12 mar. 2025 1 BTN = 148.9701 SYP 1 SYP = 0.0067 BTN
13 mar. 2025 1 BTN = 149.4067 SYP 1 SYP = 0.0067 BTN
14 mar. 2025 1 BTN = 149.6834 SYP 1 SYP = 0.0067 BTN
15 mar. 2025 1 BTN = 149.9387 SYP 1 SYP = 0.0067 BTN
16 mar. 2025 1 BTN = 149.9338 SYP 1 SYP = 0.0067 BTN
17 mar. 2025 1 BTN = 149.6999 SYP 1 SYP = 0.0067 BTN
18 mar. 2025 1 BTN = 150.294 SYP 1 SYP = 0.0067 BTN
19 mar. 2025 1 BTN = 150.7112 SYP 1 SYP = 0.0066 BTN
20 mar. 2025 1 BTN = 150.697 SYP 1 SYP = 0.0066 BTN
21 mar. 2025 1 BTN = 150.7078 SYP 1 SYP = 0.0066 BTN
22 mar. 2025 1 BTN = 151.0674 SYP 1 SYP = 0.0066 BTN
23 mar. 2025 1 BTN = 151.0625 SYP 1 SYP = 0.0066 BTN
24 mar. 2025 1 BTN = 151.8505 SYP 1 SYP = 0.0066 BTN
25 mar. 2025 1 BTN = 151.7493 SYP 1 SYP = 0.0066 BTN
26 mar. 2025 1 BTN = 151.6853 SYP 1 SYP = 0.0066 BTN
27 mar. 2025 1 BTN = 151.7604 SYP 1 SYP = 0.0066 BTN
28 mar. 2025 1 BTN = 152.1513 SYP 1 SYP = 0.0066 BTN
29 mar. 2025 1 BTN = 153.78 SYP 1 SYP = 0.0065 BTN
30 mar. 2025 1 BTN = 153.7768 SYP 1 SYP = 0.0065 BTN
31 mar. 2025 1 BTN = 152.1222 SYP 1 SYP = 0.0066 BTN

Apr 2025

DataBTN-SYPSYP-BTN
01 apr. 2025 1 BTN = 151.6782 SYP 1 SYP = 0.0066 BTN
02 apr. 2025 1 BTN = 152.1592 SYP 1 SYP = 0.0066 BTN
03 apr. 2025 1 BTN = 152.3382 SYP 1 SYP = 0.0066 BTN
04 apr. 2025 1 BTN = 152.7489 SYP 1 SYP = 0.0065 BTN
05 apr. 2025 1 BTN = 151.468 SYP 1 SYP = 0.0066 BTN
06 apr. 2025 1 BTN = 151.4613 SYP 1 SYP = 0.0066 BTN

Info schimb valutar BTN-SYP si SYP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats