> Schimb Valutar 2025 - BTN-STD si STD-BTN

Schimb Valutar 2025 - BTN-STD si STD-BTN

Schimb valutar BTN-STD si STD-BTN

Verificati aici ratele de schimb pentru BTN-STD si STD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 240,5602 STD

1 STD = 0,0042 BTN

1An 2Ani 3Ani

BTN in STDSTD in BTN

Jan 2025

Data	BTN-STD	STD-BTN
01 ian. 2025	1 BTN = 242.1117 STD	1 STD = 0.0041 BTN
02 ian. 2025	1 BTN = 241.2616 STD	1 STD = 0.0041 BTN
03 ian. 2025	1 BTN = 241.1528 STD	1 STD = 0.0041 BTN
04 ian. 2025	1 BTN = 241.6049 STD	1 STD = 0.0041 BTN
05 ian. 2025	1 BTN = 241.6049 STD	1 STD = 0.0041 BTN
06 ian. 2025	1 BTN = 241.237 STD	1 STD = 0.0041 BTN
07 ian. 2025	1 BTN = 241.3845 STD	1 STD = 0.0041 BTN
08 ian. 2025	1 BTN = 240.7964 STD	1 STD = 0.0042 BTN
09 ian. 2025	1 BTN = 241.1616 STD	1 STD = 0.0041 BTN
10 ian. 2025	1 BTN = 240.5095 STD	1 STD = 0.0042 BTN
11 ian. 2025	1 BTN = 239.4496 STD	1 STD = 0.0042 BTN
12 ian. 2025	1 BTN = 239.4496 STD	1 STD = 0.0042 BTN
13 ian. 2025	1 BTN = 238.5743 STD	1 STD = 0.0042 BTN
14 ian. 2025	1 BTN = 238.8871 STD	1 STD = 0.0042 BTN
15 ian. 2025	1 BTN = 239.5286 STD	1 STD = 0.0042 BTN
16 ian. 2025	1 BTN = 239.0093 STD	1 STD = 0.0042 BTN
17 ian. 2025	1 BTN = 239.0252 STD	1 STD = 0.0042 BTN
18 ian. 2025	1 BTN = 239.0995 STD	1 STD = 0.0042 BTN
19 ian. 2025	1 BTN = 239.0995 STD	1 STD = 0.0042 BTN
20 ian. 2025	1 BTN = 238.7654 STD	1 STD = 0.0042 BTN
21 ian. 2025	1 BTN = 239.1431 STD	1 STD = 0.0042 BTN
22 ian. 2025	1 BTN = 240.4309 STD	1 STD = 0.0042 BTN
23 ian. 2025	1 BTN = 239.4384 STD	1 STD = 0.0042 BTN
24 ian. 2025	1 BTN = 240.0119 STD	1 STD = 0.0042 BTN
25 ian. 2025	1 BTN = 240.5339 STD	1 STD = 0.0042 BTN
26 ian. 2025	1 BTN = 240.5339 STD	1 STD = 0.0042 BTN
27 ian. 2025	1 BTN = 239.9597 STD	1 STD = 0.0042 BTN
28 ian. 2025	1 BTN = 239.0408 STD	1 STD = 0.0042 BTN
29 ian. 2025	1 BTN = 238.8789 STD	1 STD = 0.0042 BTN
30 ian. 2025	1 BTN = 239.1515 STD	1 STD = 0.0042 BTN
31 ian. 2025	1 BTN = 239.1624 STD	1 STD = 0.0042 BTN

Feb 2025

Data	BTN-STD	STD-BTN
01 feb. 2025	1 BTN = 239.1624 STD	1 STD = 0.0042 BTN
02 feb. 2025	1 BTN = 238.7626 STD	1 STD = 0.0042 BTN
03 feb. 2025	1 BTN = 237.6574 STD	1 STD = 0.0042 BTN
04 feb. 2025	1 BTN = 237.5492 STD	1 STD = 0.0042 BTN
05 feb. 2025	1 BTN = 236.6415 STD	1 STD = 0.0042 BTN
06 feb. 2025	1 BTN = 236.335 STD	1 STD = 0.0042 BTN
07 feb. 2025	1 BTN = 236.4531 STD	1 STD = 0.0042 BTN
08 feb. 2025	1 BTN = 235.5472 STD	1 STD = 0.0042 BTN
09 feb. 2025	1 BTN = 235.5472 STD	1 STD = 0.0042 BTN
10 feb. 2025	1 BTN = 236.5403 STD	1 STD = 0.0042 BTN
11 feb. 2025	1 BTN = 238.768 STD	1 STD = 0.0042 BTN
12 feb. 2025	1 BTN = 238.2828 STD	1 STD = 0.0042 BTN
13 feb. 2025	1 BTN = 238.903 STD	1 STD = 0.0042 BTN
14 feb. 2025	1 BTN = 238.6453 STD	1 STD = 0.0042 BTN
15 feb. 2025	1 BTN = 239.4413 STD	1 STD = 0.0042 BTN
16 feb. 2025	1 BTN = 239.4413 STD	1 STD = 0.0042 BTN
17 feb. 2025	1 BTN = 238.3459 STD	1 STD = 0.0042 BTN
18 feb. 2025	1 BTN = 237.9849 STD	1 STD = 0.0042 BTN
19 feb. 2025	1 BTN = 238.4557 STD	1 STD = 0.0042 BTN
20 feb. 2025	1 BTN = 239.0636 STD	1 STD = 0.0042 BTN
21 feb. 2025	1 BTN = 239.5856 STD	1 STD = 0.0042 BTN
22 feb. 2025	1 BTN = 239.6154 STD	1 STD = 0.0042 BTN
23 feb. 2025	1 BTN = 239.6154 STD	1 STD = 0.0042 BTN
24 feb. 2025	1 BTN = 238.8642 STD	1 STD = 0.0042 BTN
25 feb. 2025	1 BTN = 237.6679 STD	1 STD = 0.0042 BTN
26 feb. 2025	1 BTN = 237.4905 STD	1 STD = 0.0042 BTN
27 feb. 2025	1 BTN = 237.6142 STD	1 STD = 0.0042 BTN
28 feb. 2025	1 BTN = 236.8436 STD	1 STD = 0.0042 BTN

Mar 2025

Data	BTN-STD	STD-BTN
01 mar. 2025	1 BTN = 236.8436 STD	1 STD = 0.0042 BTN
02 mar. 2025	1 BTN = 236.2768 STD	1 STD = 0.0042 BTN
03 mar. 2025	1 BTN = 237.3204 STD	1 STD = 0.0042 BTN
04 mar. 2025	1 BTN = 237.2718 STD	1 STD = 0.0042 BTN
05 mar. 2025	1 BTN = 237.9419 STD	1 STD = 0.0042 BTN
06 mar. 2025	1 BTN = 237.7531 STD	1 STD = 0.0042 BTN
07 mar. 2025	1 BTN = 238.0472 STD	1 STD = 0.0042 BTN
08 mar. 2025	1 BTN = 237.8815 STD	1 STD = 0.0042 BTN
09 mar. 2025	1 BTN = 237.8815 STD	1 STD = 0.0042 BTN
10 mar. 2025	1 BTN = 236.7549 STD	1 STD = 0.0042 BTN
11 mar. 2025	1 BTN = 237.3571 STD	1 STD = 0.0042 BTN
12 mar. 2025	1 BTN = 237.1412 STD	1 STD = 0.0042 BTN
13 mar. 2025	1 BTN = 237.8416 STD	1 STD = 0.0042 BTN
14 mar. 2025	1 BTN = 238.2823 STD	1 STD = 0.0042 BTN
15 mar. 2025	1 BTN = 238.6833 STD	1 STD = 0.0042 BTN
16 mar. 2025	1 BTN = 238.6833 STD	1 STD = 0.0042 BTN
17 mar. 2025	1 BTN = 238.3095 STD	1 STD = 0.0042 BTN
18 mar. 2025	1 BTN = 239.2554 STD	1 STD = 0.0042 BTN
19 mar. 2025	1 BTN = 239.9205 STD	1 STD = 0.0042 BTN
20 mar. 2025	1 BTN = 239.8998 STD	1 STD = 0.0042 BTN
21 mar. 2025	1 BTN = 239.9164 STD	1 STD = 0.0042 BTN
22 mar. 2025	1 BTN = 240.4801 STD	1 STD = 0.0042 BTN
23 mar. 2025	1 BTN = 240.4801 STD	1 STD = 0.0042 BTN
24 mar. 2025	1 BTN = 241.7344 STD	1 STD = 0.0041 BTN
25 mar. 2025	1 BTN = 241.5717 STD	1 STD = 0.0041 BTN
26 mar. 2025	1 BTN = 241.4705 STD	1 STD = 0.0041 BTN
27 mar. 2025	1 BTN = 241.591 STD	1 STD = 0.0041 BTN
28 mar. 2025	1 BTN = 242.2143 STD	1 STD = 0.0041 BTN
29 mar. 2025	1 BTN = 244.8012 STD	1 STD = 0.0041 BTN
30 mar. 2025	1 BTN = 244.8012 STD	1 STD = 0.0041 BTN
31 mar. 2025	1 BTN = 242.1677 STD	1 STD = 0.0041 BTN

Apr 2025

Data	BTN-STD	STD-BTN
01 apr. 2025	1 BTN = 241.4604 STD	1 STD = 0.0041 BTN
02 apr. 2025	1 BTN = 242.226 STD	1 STD = 0.0041 BTN
03 apr. 2025	1 BTN = 242.4953 STD	1 STD = 0.0041 BTN
04 apr. 2025	1 BTN = 243.173 STD	1 STD = 0.0041 BTN
05 apr. 2025	1 BTN = 241.1154 STD	1 STD = 0.0041 BTN
06 apr. 2025	1 BTN = 241.1154 STD	1 STD = 0.0041 BTN
07 apr. 2025	1 BTN = 240.9917 STD	1 STD = 0.0041 BTN
08 apr. 2025	1 BTN = 240.4027 STD	1 STD = 0.0042 BTN
09 apr. 2025	1 BTN = 238.6172 STD	1 STD = 0.0042 BTN
10 apr. 2025	1 BTN = 240.2404 STD	1 STD = 0.0042 BTN
11 apr. 2025	1 BTN = 240.3543 STD	1 STD = 0.0042 BTN
12 apr. 2025	1 BTN = 240.9141 STD	1 STD = 0.0042 BTN
13 apr. 2025	1 BTN = 240.9141 STD	1 STD = 0.0042 BTN
14 apr. 2025	1 BTN = 240.7408 STD	1 STD = 0.0042 BTN
15 apr. 2025	1 BTN = 241.326 STD	1 STD = 0.0041 BTN
16 apr. 2025	1 BTN = 241.9221 STD	1 STD = 0.0041 BTN
17 apr. 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
18 apr. 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
19 apr. 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
20 apr. 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
21 apr. 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
22 apr. 2025	1 BTN = 243.1117 STD	1 STD = 0.0041 BTN
23 apr. 2025	1 BTN = 242.4854 STD	1 STD = 0.0041 BTN
24 apr. 2025	1 BTN = 242.8659 STD	1 STD = 0.0041 BTN
25 apr. 2025	1 BTN = 242.4782 STD	1 STD = 0.0041 BTN
26 apr. 2025	1 BTN = 242.4782 STD	1 STD = 0.0041 BTN
27 apr. 2025	1 BTN = 242.4782 STD	1 STD = 0.0041 BTN
28 apr. 2025	1 BTN = 243.4725 STD	1 STD = 0.0041 BTN
29 apr. 2025	1 BTN = 243.0746 STD	1 STD = 0.0041 BTN
30 apr. 2025	1 BTN = 244.9771 STD	1 STD = 0.0041 BTN

May 2025

Data	BTN-STD	STD-BTN
01 mai 2025	1 BTN = 244.1752 STD	1 STD = 0.0041 BTN
02 mai 2025	1 BTN = 244.8529 STD	1 STD = 0.0041 BTN
03 mai 2025	1 BTN = 244.3353 STD	1 STD = 0.0041 BTN
04 mai 2025	1 BTN = 244.3353 STD	1 STD = 0.0041 BTN
05 mai 2025	1 BTN = 245.5991 STD	1 STD = 0.0041 BTN
06 mai 2025	1 BTN = 245.411 STD	1 STD = 0.0041 BTN
07 mai 2025	1 BTN = 244.3374 STD	1 STD = 0.0041 BTN
08 mai 2025	1 BTN = 242.149 STD	1 STD = 0.0041 BTN
09 mai 2025	1 BTN = 242.6172 STD	1 STD = 0.0041 BTN
10 mai 2025	1 BTN = 242.6172 STD	1 STD = 0.0041 BTN
11 mai 2025	1 BTN = 242.7046 STD	1 STD = 0.0041 BTN
12 mai 2025	1 BTN = 244.1217 STD	1 STD = 0.0041 BTN
13 mai 2025	1 BTN = 242.7562 STD	1 STD = 0.0041 BTN
14 mai 2025	1 BTN = 242.5674 STD	1 STD = 0.0041 BTN
15 mai 2025	1 BTN = 242.0572 STD	1 STD = 0.0041 BTN
16 mai 2025	1 BTN = 242.2158 STD	1 STD = 0.0041 BTN
17 mai 2025	1 BTN = 241.323 STD	1 STD = 0.0041 BTN
18 mai 2025	1 BTN = 241.323 STD	1 STD = 0.0041 BTN
19 mai 2025	1 BTN = 242.3684 STD	1 STD = 0.0041 BTN
20 mai 2025	1 BTN = 242.0926 STD	1 STD = 0.0041 BTN
21 mai 2025	1 BTN = 242.1929 STD	1 STD = 0.0041 BTN
22 mai 2025	1 BTN = 241.1132 STD	1 STD = 0.0041 BTN
23 mai 2025	1 BTN = 242.7276 STD	1 STD = 0.0041 BTN
24 mai 2025	1 BTN = 243.2143 STD	1 STD = 0.0041 BTN
25 mai 2025	1 BTN = 243.2143 STD	1 STD = 0.0041 BTN
26 mai 2025	1 BTN = 243.2921 STD	1 STD = 0.0041 BTN
27 mai 2025	1 BTN = 242.4967 STD	1 STD = 0.0041 BTN
28 mai 2025	1 BTN = 242.4694 STD	1 STD = 0.0041 BTN
29 mai 2025	1 BTN = 241.9493 STD	1 STD = 0.0041 BTN
30 mai 2025	1 BTN = 241.9393 STD	1 STD = 0.0041 BTN
31 mai 2025	1 BTN = 241.9393 STD	1 STD = 0.0041 BTN

Jun 2025

Data	BTN-STD	STD-BTN
01 iun. 2025	1 BTN = 242.267 STD	1 STD = 0.0041 BTN
02 iun. 2025	1 BTN = 242.5277 STD	1 STD = 0.0041 BTN
03 iun. 2025	1 BTN = 241.4761 STD	1 STD = 0.0041 BTN
04 iun. 2025	1 BTN = 241.1401 STD	1 STD = 0.0041 BTN
05 iun. 2025	1 BTN = 241.3972 STD	1 STD = 0.0041 BTN
06 iun. 2025	1 BTN = 241.771 STD	1 STD = 0.0041 BTN
07 iun. 2025	1 BTN = 241.3265 STD	1 STD = 0.0041 BTN
08 iun. 2025	1 BTN = 241.3265 STD	1 STD = 0.0041 BTN
09 iun. 2025	1 BTN = 241.4638 STD	1 STD = 0.0041 BTN
10 iun. 2025	1 BTN = 241.9464 STD	1 STD = 0.0041 BTN
11 iun. 2025	1 BTN = 241.831 STD	1 STD = 0.0041 BTN
12 iun. 2025	1 BTN = 242.239 STD	1 STD = 0.0041 BTN
13 iun. 2025	1 BTN = 240.336 STD	1 STD = 0.0042 BTN
14 iun. 2025	1 BTN = 240.336 STD	1 STD = 0.0042 BTN

Info schimb valutar BTN-STD si STD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri