> Schimb Valutar 2025 - BTN-SDG si SDG-BTN

Schimb Valutar 2025 - BTN-SDG si SDG-BTN

Schimb valutar BTN-SDG si SDG-BTN

Verificati aici ratele de schimb pentru BTN-SDG si SDG-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 6,9812 SDG

1 SDG = 0,1432 BTN

1An 2Ani 3Ani

BTN in SDGSDG in BTN

Jan 2025

Data	BTN-SDG	SDG-BTN
01 ian. 2025	1 BTN = 7.036 SDG	1 SDG = 0.1421 BTN
02 ian. 2025	1 BTN = 7.0113 SDG	1 SDG = 0.1426 BTN
03 ian. 2025	1 BTN = 7.0081 SDG	1 SDG = 0.1427 BTN
04 ian. 2025	1 BTN = 7.0213 SDG	1 SDG = 0.1424 BTN
05 ian. 2025	1 BTN = 7.0213 SDG	1 SDG = 0.1424 BTN
06 ian. 2025	1 BTN = 7.0103 SDG	1 SDG = 0.1426 BTN
07 ian. 2025	1 BTN = 7.009 SDG	1 SDG = 0.1427 BTN
08 ian. 2025	1 BTN = 6.9919 SDG	1 SDG = 0.143 BTN
09 ian. 2025	1 BTN = 7.0025 SDG	1 SDG = 0.1428 BTN
10 ian. 2025	1 BTN = 6.9836 SDG	1 SDG = 0.1432 BTN
11 ian. 2025	1 BTN = 6.9528 SDG	1 SDG = 0.1438 BTN
12 ian. 2025	1 BTN = 6.9528 SDG	1 SDG = 0.1438 BTN
13 ian. 2025	1 BTN = 6.9274 SDG	1 SDG = 0.1444 BTN
14 ian. 2025	1 BTN = 6.9365 SDG	1 SDG = 0.1442 BTN
15 ian. 2025	1 BTN = 6.9551 SDG	1 SDG = 0.1438 BTN
16 ian. 2025	1 BTN = 6.94 SDG	1 SDG = 0.1441 BTN
17 ian. 2025	1 BTN = 6.9405 SDG	1 SDG = 0.1441 BTN
18 ian. 2025	1 BTN = 6.9427 SDG	1 SDG = 0.144 BTN
19 ian. 2025	1 BTN = 6.9427 SDG	1 SDG = 0.144 BTN
20 ian. 2025	1 BTN = 6.9329 SDG	1 SDG = 0.1442 BTN
21 ian. 2025	1 BTN = 6.9439 SDG	1 SDG = 0.144 BTN
22 ian. 2025	1 BTN = 6.9813 SDG	1 SDG = 0.1432 BTN
23 ian. 2025	1 BTN = 6.9525 SDG	1 SDG = 0.1438 BTN
24 ian. 2025	1 BTN = 6.9691 SDG	1 SDG = 0.1435 BTN
25 ian. 2025	1 BTN = 6.9843 SDG	1 SDG = 0.1432 BTN
26 ian. 2025	1 BTN = 6.9843 SDG	1 SDG = 0.1432 BTN
27 ian. 2025	1 BTN = 6.9676 SDG	1 SDG = 0.1435 BTN
28 ian. 2025	1 BTN = 6.941 SDG	1 SDG = 0.1441 BTN
29 ian. 2025	1 BTN = 6.9362 SDG	1 SDG = 0.1442 BTN
30 ian. 2025	1 BTN = 6.9442 SDG	1 SDG = 0.144 BTN
31 ian. 2025	1 BTN = 6.9445 SDG	1 SDG = 0.144 BTN

Feb 2025

Data	BTN-SDG	SDG-BTN
01 feb. 2025	1 BTN = 6.9445 SDG	1 SDG = 0.144 BTN
02 feb. 2025	1 BTN = 6.9329 SDG	1 SDG = 0.1442 BTN
03 feb. 2025	1 BTN = 6.9008 SDG	1 SDG = 0.1449 BTN
04 feb. 2025	1 BTN = 6.8976 SDG	1 SDG = 0.145 BTN
05 feb. 2025	1 BTN = 6.8713 SDG	1 SDG = 0.1455 BTN
06 feb. 2025	1 BTN = 6.8623 SDG	1 SDG = 0.1457 BTN
07 feb. 2025	1 BTN = 6.8658 SDG	1 SDG = 0.1456 BTN
08 feb. 2025	1 BTN = 6.8395 SDG	1 SDG = 0.1462 BTN
09 feb. 2025	1 BTN = 6.8395 SDG	1 SDG = 0.1462 BTN
10 feb. 2025	1 BTN = 6.8683 SDG	1 SDG = 0.1456 BTN
11 feb. 2025	1 BTN = 6.933 SDG	1 SDG = 0.1442 BTN
12 feb. 2025	1 BTN = 6.9189 SDG	1 SDG = 0.1445 BTN
13 feb. 2025	1 BTN = 6.9369 SDG	1 SDG = 0.1442 BTN
14 feb. 2025	1 BTN = 6.9295 SDG	1 SDG = 0.1443 BTN
15 feb. 2025	1 BTN = 6.9526 SDG	1 SDG = 0.1438 BTN
16 feb. 2025	1 BTN = 6.9526 SDG	1 SDG = 0.1438 BTN
17 feb. 2025	1 BTN = 6.9208 SDG	1 SDG = 0.1445 BTN
18 feb. 2025	1 BTN = 6.9103 SDG	1 SDG = 0.1447 BTN
19 feb. 2025	1 BTN = 6.924 SDG	1 SDG = 0.1444 BTN
20 feb. 2025	1 BTN = 6.9392 SDG	1 SDG = 0.1441 BTN
21 feb. 2025	1 BTN = 6.9568 SDG	1 SDG = 0.1437 BTN
22 feb. 2025	1 BTN = 6.9576 SDG	1 SDG = 0.1437 BTN
23 feb. 2025	1 BTN = 6.9576 SDG	1 SDG = 0.1437 BTN
24 feb. 2025	1 BTN = 6.9358 SDG	1 SDG = 0.1442 BTN
25 feb. 2025	1 BTN = 6.9011 SDG	1 SDG = 0.1449 BTN
26 feb. 2025	1 BTN = 6.8914 SDG	1 SDG = 0.1451 BTN
27 feb. 2025	1 BTN = 6.8995 SDG	1 SDG = 0.1449 BTN
28 feb. 2025	1 BTN = 6.8739 SDG	1 SDG = 0.1455 BTN

Mar 2025

Data	BTN-SDG	SDG-BTN
01 mar. 2025	1 BTN = 6.8771 SDG	1 SDG = 0.1454 BTN
02 mar. 2025	1 BTN = 6.8379 SDG	1 SDG = 0.1462 BTN
03 mar. 2025	1 BTN = 6.8676 SDG	1 SDG = 0.1456 BTN
04 mar. 2025	1 BTN = 6.8896 SDG	1 SDG = 0.1451 BTN
05 mar. 2025	1 BTN = 6.909 SDG	1 SDG = 0.1447 BTN
06 mar. 2025	1 BTN = 6.9036 SDG	1 SDG = 0.1449 BTN
07 mar. 2025	1 BTN = 6.9121 SDG	1 SDG = 0.1447 BTN
08 mar. 2025	1 BTN = 6.9041 SDG	1 SDG = 0.1448 BTN
09 mar. 2025	1 BTN = 6.9073 SDG	1 SDG = 0.1448 BTN
10 mar. 2025	1 BTN = 6.8507 SDG	1 SDG = 0.146 BTN
11 mar. 2025	1 BTN = 6.8923 SDG	1 SDG = 0.1451 BTN
12 mar. 2025	1 BTN = 6.8858 SDG	1 SDG = 0.1452 BTN
13 mar. 2025	1 BTN = 6.9061 SDG	1 SDG = 0.1448 BTN
14 mar. 2025	1 BTN = 6.9186 SDG	1 SDG = 0.1445 BTN
15 mar. 2025	1 BTN = 6.9306 SDG	1 SDG = 0.1443 BTN
16 mar. 2025	1 BTN = 6.9081 SDG	1 SDG = 0.1448 BTN
17 mar. 2025	1 BTN = 6.9197 SDG	1 SDG = 0.1445 BTN
18 mar. 2025	1 BTN = 6.9465 SDG	1 SDG = 0.144 BTN
19 mar. 2025	1 BTN = 6.9654 SDG	1 SDG = 0.1436 BTN
20 mar. 2025	1 BTN = 6.9627 SDG	1 SDG = 0.1436 BTN
21 mar. 2025	1 BTN = 6.9663 SDG	1 SDG = 0.1435 BTN
22 mar. 2025	1 BTN = 6.9827 SDG	1 SDG = 0.1432 BTN
23 mar. 2025	1 BTN = 6.9596 SDG	1 SDG = 0.1437 BTN
24 mar. 2025	1 BTN = 6.9948 SDG	1 SDG = 0.143 BTN
25 mar. 2025	1 BTN = 7.0146 SDG	1 SDG = 0.1426 BTN
26 mar. 2025	1 BTN = 7.0057 SDG	1 SDG = 0.1427 BTN
27 mar. 2025	1 BTN = 7.0092 SDG	1 SDG = 0.1427 BTN
28 mar. 2025	1 BTN = 7.0274 SDG	1 SDG = 0.1423 BTN
29 mar. 2025	1 BTN = 7.1025 SDG	1 SDG = 0.1408 BTN
30 mar. 2025	1 BTN = 7.0845 SDG	1 SDG = 0.1412 BTN
31 mar. 2025	1 BTN = 7.0259 SDG	1 SDG = 0.1423 BTN

Apr 2025

Data	BTN-SDG	SDG-BTN
01 apr. 2025	1 BTN = 7.0052 SDG	1 SDG = 0.1428 BTN
02 apr. 2025	1 BTN = 7.0217 SDG	1 SDG = 0.1424 BTN
03 apr. 2025	1 BTN = 7.0292 SDG	1 SDG = 0.1423 BTN
04 apr. 2025	1 BTN = 7.0551 SDG	1 SDG = 0.1417 BTN
05 apr. 2025	1 BTN = 6.9954 SDG	1 SDG = 0.143 BTN
06 apr. 2025	1 BTN = 6.9954 SDG	1 SDG = 0.143 BTN
07 apr. 2025	1 BTN = 6.9917 SDG	1 SDG = 0.143 BTN
08 apr. 2025	1 BTN = 6.9703 SDG	1 SDG = 0.1435 BTN
09 apr. 2025	1 BTN = 6.9229 SDG	1 SDG = 0.1444 BTN
10 apr. 2025	1 BTN = 6.968 SDG	1 SDG = 0.1435 BTN
11 apr. 2025	1 BTN = 6.9711 SDG	1 SDG = 0.1434 BTN
12 apr. 2025	1 BTN = 6.9896 SDG	1 SDG = 0.1431 BTN
13 apr. 2025	1 BTN = 6.9734 SDG	1 SDG = 0.1434 BTN
14 apr. 2025	1 BTN = 6.967 SDG	1 SDG = 0.1435 BTN
15 apr. 2025	1 BTN = 7.0015 SDG	1 SDG = 0.1428 BTN
16 apr. 2025	1 BTN = 7.0192 SDG	1 SDG = 0.1425 BTN
17 apr. 2025	1 BTN = 7.0386 SDG	1 SDG = 0.1421 BTN
18 apr. 2025	1 BTN = 7.0387 SDG	1 SDG = 0.1421 BTN
19 apr. 2025	1 BTN = 7.0387 SDG	1 SDG = 0.1421 BTN
20 apr. 2025	1 BTN = 7.0387 SDG	1 SDG = 0.1421 BTN
21 apr. 2025	1 BTN = 7.0387 SDG	1 SDG = 0.1421 BTN
22 apr. 2025	1 BTN = 7.0532 SDG	1 SDG = 0.1418 BTN
23 apr. 2025	1 BTN = 7.0351 SDG	1 SDG = 0.1421 BTN
24 apr. 2025	1 BTN = 7.046 SDG	1 SDG = 0.1419 BTN
25 apr. 2025	1 BTN = 7.0349 SDG	1 SDG = 0.1421 BTN
26 apr. 2025	1 BTN = 7.0349 SDG	1 SDG = 0.1421 BTN
27 apr. 2025	1 BTN = 7.0349 SDG	1 SDG = 0.1421 BTN
28 apr. 2025	1 BTN = 7.0637 SDG	1 SDG = 0.1416 BTN
29 apr. 2025	1 BTN = 7.0522 SDG	1 SDG = 0.1418 BTN
30 apr. 2025	1 BTN = 7.1074 SDG	1 SDG = 0.1407 BTN

May 2025

Data	BTN-SDG	SDG-BTN
01 mai 2025	1 BTN = 7.084 SDG	1 SDG = 0.1412 BTN
02 mai 2025	1 BTN = 7.1041 SDG	1 SDG = 0.1408 BTN
03 mai 2025	1 BTN = 7.0888 SDG	1 SDG = 0.1411 BTN
04 mai 2025	1 BTN = 7.0888 SDG	1 SDG = 0.1411 BTN
05 mai 2025	1 BTN = 7.1254 SDG	1 SDG = 0.1403 BTN
06 mai 2025	1 BTN = 7.12 SDG	1 SDG = 0.1405 BTN
07 mai 2025	1 BTN = 7.0889 SDG	1 SDG = 0.1411 BTN
08 mai 2025	1 BTN = 7.0254 SDG	1 SDG = 0.1423 BTN
09 mai 2025	1 BTN = 7.039 SDG	1 SDG = 0.1421 BTN
10 mai 2025	1 BTN = 7.039 SDG	1 SDG = 0.1421 BTN
11 mai 2025	1 BTN = 7.0415 SDG	1 SDG = 0.142 BTN
12 mai 2025	1 BTN = 7.0826 SDG	1 SDG = 0.1412 BTN
13 mai 2025	1 BTN = 7.043 SDG	1 SDG = 0.142 BTN
14 mai 2025	1 BTN = 7.0374 SDG	1 SDG = 0.1421 BTN
15 mai 2025	1 BTN = 7.0224 SDG	1 SDG = 0.1424 BTN
16 mai 2025	1 BTN = 7.0272 SDG	1 SDG = 0.1423 BTN
17 mai 2025	1 BTN = 7.0014 SDG	1 SDG = 0.1428 BTN
18 mai 2025	1 BTN = 7.0014 SDG	1 SDG = 0.1428 BTN
19 mai 2025	1 BTN = 7.0317 SDG	1 SDG = 0.1422 BTN
20 mai 2025	1 BTN = 7.0237 SDG	1 SDG = 0.1424 BTN
21 mai 2025	1 BTN = 7.0266 SDG	1 SDG = 0.1423 BTN
22 mai 2025	1 BTN = 6.9953 SDG	1 SDG = 0.143 BTN
23 mai 2025	1 BTN = 7.0422 SDG	1 SDG = 0.142 BTN
24 mai 2025	1 BTN = 7.0563 SDG	1 SDG = 0.1417 BTN
25 mai 2025	1 BTN = 7.0563 SDG	1 SDG = 0.1417 BTN
26 mai 2025	1 BTN = 7.0585 SDG	1 SDG = 0.1417 BTN
27 mai 2025	1 BTN = 7.0354 SDG	1 SDG = 0.1421 BTN
28 mai 2025	1 BTN = 7.0346 SDG	1 SDG = 0.1422 BTN
29 mai 2025	1 BTN = 7.0195 SDG	1 SDG = 0.1425 BTN
30 mai 2025	1 BTN = 7.0193 SDG	1 SDG = 0.1425 BTN
31 mai 2025	1 BTN = 7.0193 SDG	1 SDG = 0.1425 BTN

Jun 2025

Data	BTN-SDG	SDG-BTN
01 iun. 2025	1 BTN = 7.0288 SDG	1 SDG = 0.1423 BTN
02 iun. 2025	1 BTN = 7.0364 SDG	1 SDG = 0.1421 BTN
03 iun. 2025	1 BTN = 7.006 SDG	1 SDG = 0.1427 BTN
04 iun. 2025	1 BTN = 6.996 SDG	1 SDG = 0.1429 BTN
05 iun. 2025	1 BTN = 7.0036 SDG	1 SDG = 0.1428 BTN
06 iun. 2025	1 BTN = 7.0085 SDG	1 SDG = 0.1427 BTN
07 iun. 2025	1 BTN = 7.0015 SDG	1 SDG = 0.1428 BTN
08 iun. 2025	1 BTN = 7.0015 SDG	1 SDG = 0.1428 BTN
09 iun. 2025	1 BTN = 7.0055 SDG	1 SDG = 0.1427 BTN
10 iun. 2025	1 BTN = 7.0195 SDG	1 SDG = 0.1425 BTN
11 iun. 2025	1 BTN = 7.0161 SDG	1 SDG = 0.1425 BTN
12 iun. 2025	1 BTN = 7.028 SDG	1 SDG = 0.1423 BTN
13 iun. 2025	1 BTN = 6.9727 SDG	1 SDG = 0.1434 BTN
14 iun. 2025	1 BTN = 7.0092 SDG	1 SDG = 0.1427 BTN

Info schimb valutar BTN-SDG si SDG-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri