> Schimb Valutar 2026 - BTN-RWF si RWF-BTN

Schimb Valutar 2026 - BTN-RWF si RWF-BTN

Schimb valutar BTN-RWF si RWF-BTN

Verificati aici ratele de schimb pentru BTN-RWF si RWF-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 15,8391 RWF

1 RWF = 0,0631 BTN

1An 2Ani 3Ani

BTN in RWFRWF in BTN

Jan 2026

Data	BTN-RWF	RWF-BTN
01 ian. 2026	1 BTN = 16.1873 RWF	1 RWF = 0.0618 BTN
02 ian. 2026	1 BTN = 16.1626 RWF	1 RWF = 0.0619 BTN
03 ian. 2026	1 BTN = 16.1626 RWF	1 RWF = 0.0619 BTN
04 ian. 2026	1 BTN = 16.1626 RWF	1 RWF = 0.0619 BTN
05 ian. 2026	1 BTN = 16.1545 RWF	1 RWF = 0.0619 BTN
06 ian. 2026	1 BTN = 16.1633 RWF	1 RWF = 0.0619 BTN
07 ian. 2026	1 BTN = 16.2056 RWF	1 RWF = 0.0617 BTN
08 ian. 2026	1 BTN = 16.22 RWF	1 RWF = 0.0617 BTN
09 ian. 2026	1 BTN = 16.1828 RWF	1 RWF = 0.0618 BTN
10 ian. 2026	1 BTN = 16.1518 RWF	1 RWF = 0.0619 BTN
11 ian. 2026	1 BTN = 16.1828 RWF	1 RWF = 0.0618 BTN
12 ian. 2026	1 BTN = 16.1655 RWF	1 RWF = 0.0619 BTN
13 ian. 2026	1 BTN = 16.1549 RWF	1 RWF = 0.0619 BTN
14 ian. 2026	1 BTN = 16.144 RWF	1 RWF = 0.0619 BTN
15 ian. 2026	1 BTN = 16.1366 RWF	1 RWF = 0.062 BTN
16 ian. 2026	1 BTN = 16.0711 RWF	1 RWF = 0.0622 BTN
17 ian. 2026	1 BTN = 16.0711 RWF	1 RWF = 0.0622 BTN
18 ian. 2026	1 BTN = 16.0711 RWF	1 RWF = 0.0622 BTN
19 ian. 2026	1 BTN = 16.0574 RWF	1 RWF = 0.0623 BTN
20 ian. 2026	1 BTN = 16.0407 RWF	1 RWF = 0.0623 BTN
21 ian. 2026	1 BTN = 15.9256 RWF	1 RWF = 0.0628 BTN
22 ian. 2026	1 BTN = 15.9286 RWF	1 RWF = 0.0628 BTN
23 ian. 2026	1 BTN = 15.8891 RWF	1 RWF = 0.0629 BTN
24 ian. 2026	1 BTN = 15.8889 RWF	1 RWF = 0.0629 BTN
25 ian. 2026	1 BTN = 15.8889 RWF	1 RWF = 0.0629 BTN
26 ian. 2026	1 BTN = 16.055 RWF	1 RWF = 0.0623 BTN
27 ian. 2026	1 BTN = 15.9063 RWF	1 RWF = 0.0629 BTN
28 ian. 2026	1 BTN = 15.8835 RWF	1 RWF = 0.063 BTN
29 ian. 2026	1 BTN = 15.8834 RWF	1 RWF = 0.063 BTN
30 ian. 2026	1 BTN = 15.8848 RWF	1 RWF = 0.063 BTN
31 ian. 2026	1 BTN = 15.8882 RWF	1 RWF = 0.0629 BTN

Feb 2026

Data	BTN-RWF	RWF-BTN
01 feb. 2026	1 BTN = 15.8881 RWF	1 RWF = 0.0629 BTN
02 feb. 2026	1 BTN = 15.987 RWF	1 RWF = 0.0626 BTN
03 feb. 2026	1 BTN = 16.1535 RWF	1 RWF = 0.0619 BTN
04 feb. 2026	1 BTN = 16.1271 RWF	1 RWF = 0.062 BTN
05 feb. 2026	1 BTN = 16.1503 RWF	1 RWF = 0.0619 BTN
06 feb. 2026	1 BTN = 16.1131 RWF	1 RWF = 0.0621 BTN
07 feb. 2026	1 BTN = 16.1131 RWF	1 RWF = 0.0621 BTN
08 feb. 2026	1 BTN = 16.1131 RWF	1 RWF = 0.0621 BTN
09 feb. 2026	1 BTN = 16.1047 RWF	1 RWF = 0.0621 BTN
10 feb. 2026	1 BTN = 16.1262 RWF	1 RWF = 0.062 BTN
11 feb. 2026	1 BTN = 16.1096 RWF	1 RWF = 0.0621 BTN
12 feb. 2026	1 BTN = 16.109 RWF	1 RWF = 0.0621 BTN
13 feb. 2026	1 BTN = 16.1176 RWF	1 RWF = 0.062 BTN
14 feb. 2026	1 BTN = 16.1182 RWF	1 RWF = 0.062 BTN
15 feb. 2026	1 BTN = 16.1182 RWF	1 RWF = 0.062 BTN
16 feb. 2026	1 BTN = 16.1155 RWF	1 RWF = 0.0621 BTN
17 feb. 2026	1 BTN = 16.1102 RWF	1 RWF = 0.0621 BTN
18 feb. 2026	1 BTN = 16.1146 RWF	1 RWF = 0.0621 BTN
19 feb. 2026	1 BTN = 16.0418 RWF	1 RWF = 0.0623 BTN
20 feb. 2026	1 BTN = 16.0597 RWF	1 RWF = 0.0623 BTN
21 feb. 2026	1 BTN = 16.0597 RWF	1 RWF = 0.0623 BTN
22 feb. 2026	1 BTN = 16.0597 RWF	1 RWF = 0.0623 BTN
23 feb. 2026	1 BTN = 16.0598 RWF	1 RWF = 0.0623 BTN
24 feb. 2026	1 BTN = 16.0785 RWF	1 RWF = 0.0622 BTN
25 feb. 2026	1 BTN = 16.0798 RWF	1 RWF = 0.0622 BTN
26 feb. 2026	1 BTN = 16.0421 RWF	1 RWF = 0.0623 BTN
27 feb. 2026	1 BTN = 16.0565 RWF	1 RWF = 0.0623 BTN
28 feb. 2026	1 BTN = 16.0565 RWF	1 RWF = 0.0623 BTN

Mar 2026

Data	BTN-RWF	RWF-BTN
01 mar. 2026	1 BTN = 16.0565 RWF	1 RWF = 0.0623 BTN
02 mar. 2026	1 BTN = 15.9767 RWF	1 RWF = 0.0626 BTN
03 mar. 2026	1 BTN = 15.884 RWF	1 RWF = 0.063 BTN
04 mar. 2026	1 BTN = 15.8288 RWF	1 RWF = 0.0632 BTN
05 mar. 2026	1 BTN = 15.9387 RWF	1 RWF = 0.0627 BTN
06 mar. 2026	1 BTN = 15.8796 RWF	1 RWF = 0.063 BTN
07 mar. 2026	1 BTN = 15.8803 RWF	1 RWF = 0.063 BTN
08 mar. 2026	1 BTN = 15.8803 RWF	1 RWF = 0.063 BTN
09 mar. 2026	1 BTN = 15.849 RWF	1 RWF = 0.0631 BTN
10 mar. 2026	1 BTN = 15.9219 RWF	1 RWF = 0.0628 BTN
11 mar. 2026	1 BTN = 15.8773 RWF	1 RWF = 0.063 BTN
12 mar. 2026	1 BTN = 15.8714 RWF	1 RWF = 0.063 BTN
13 mar. 2026	1 BTN = 15.8092 RWF	1 RWF = 0.0633 BTN
14 mar. 2026	1 BTN = 15.8093 RWF	1 RWF = 0.0633 BTN
15 mar. 2026	1 BTN = 15.8093 RWF	1 RWF = 0.0633 BTN
16 mar. 2026	1 BTN = 15.8227 RWF	1 RWF = 0.0632 BTN
17 mar. 2026	1 BTN = 15.8369 RWF	1 RWF = 0.0631 BTN
18 mar. 2026	1 BTN = 15.7399 RWF	1 RWF = 0.0635 BTN
19 mar. 2026	1 BTN = 15.6692 RWF	1 RWF = 0.0638 BTN
20 mar. 2026	1 BTN = 15.5639 RWF	1 RWF = 0.0643 BTN
21 mar. 2026	1 BTN = 15.5637 RWF	1 RWF = 0.0643 BTN
22 mar. 2026	1 BTN = 15.5637 RWF	1 RWF = 0.0643 BTN
23 mar. 2026	1 BTN = 15.6429 RWF	1 RWF = 0.0639 BTN
24 mar. 2026	1 BTN = 15.6137 RWF	1 RWF = 0.064 BTN
25 mar. 2026	1 BTN = 15.5243 RWF	1 RWF = 0.0644 BTN
26 mar. 2026	1 BTN = 15.497 RWF	1 RWF = 0.0645 BTN
27 mar. 2026	1 BTN = 15.4069 RWF	1 RWF = 0.0649 BTN
28 mar. 2026	1 BTN = 15.4123 RWF	1 RWF = 0.0649 BTN
29 mar. 2026	1 BTN = 15.407 RWF	1 RWF = 0.0649 BTN
30 mar. 2026	1 BTN = 15.622 RWF	1 RWF = 0.064 BTN
31 mar. 2026	1 BTN = 15.3473 RWF	1 RWF = 0.0652 BTN

Apr 2026

Data	BTN-RWF	RWF-BTN
01 apr. 2026	1 BTN = 15.7687 RWF	1 RWF = 0.0634 BTN
02 apr. 2026	1 BTN = 15.6809 RWF	1 RWF = 0.0638 BTN
03 apr. 2026	1 BTN = 15.6794 RWF	1 RWF = 0.0638 BTN
04 apr. 2026	1 BTN = 15.6794 RWF	1 RWF = 0.0638 BTN
05 apr. 2026	1 BTN = 15.6794 RWF	1 RWF = 0.0638 BTN
06 apr. 2026	1 BTN = 15.6794 RWF	1 RWF = 0.0638 BTN
07 apr. 2026	1 BTN = 15.7137 RWF	1 RWF = 0.0636 BTN
08 apr. 2026	1 BTN = 15.8578 RWF	1 RWF = 0.0631 BTN
09 apr. 2026	1 BTN = 15.8094 RWF	1 RWF = 0.0633 BTN
10 apr. 2026	1 BTN = 15.7419 RWF	1 RWF = 0.0635 BTN
11 apr. 2026	1 BTN = 15.7419 RWF	1 RWF = 0.0635 BTN
12 apr. 2026	1 BTN = 15.7419 RWF	1 RWF = 0.0635 BTN
13 apr. 2026	1 BTN = 15.7006 RWF	1 RWF = 0.0637 BTN
14 apr. 2026	1 BTN = 15.7348 RWF	1 RWF = 0.0636 BTN
15 apr. 2026	1 BTN = 15.6802 RWF	1 RWF = 0.0638 BTN
16 apr. 2026	1 BTN = 15.6961 RWF	1 RWF = 0.0637 BTN
17 apr. 2026	1 BTN = 15.7458 RWF	1 RWF = 0.0635 BTN
18 apr. 2026	1 BTN = 15.7459 RWF	1 RWF = 0.0635 BTN
19 apr. 2026	1 BTN = 15.7459 RWF	1 RWF = 0.0635 BTN
20 apr. 2026	1 BTN = 15.7317 RWF	1 RWF = 0.0636 BTN
21 apr. 2026	1 BTN = 15.6364 RWF	1 RWF = 0.064 BTN
22 apr. 2026	1 BTN = 15.5875 RWF	1 RWF = 0.0642 BTN
23 apr. 2026	1 BTN = 15.5877 RWF	1 RWF = 0.0642 BTN
24 apr. 2026	1 BTN = 15.5171 RWF	1 RWF = 0.0644 BTN
25 apr. 2026	1 BTN = 15.5171 RWF	1 RWF = 0.0644 BTN
26 apr. 2026	1 BTN = 15.5171 RWF	1 RWF = 0.0644 BTN
27 apr. 2026	1 BTN = 15.5672 RWF	1 RWF = 0.0642 BTN
28 apr. 2026	1 BTN = 15.4698 RWF	1 RWF = 0.0646 BTN
29 apr. 2026	1 BTN = 15.4593 RWF	1 RWF = 0.0647 BTN
30 apr. 2026	1 BTN = 15.4114 RWF	1 RWF = 0.0649 BTN

May 2026

Data	BTN-RWF	RWF-BTN
01 mai 2026	1 BTN = 15.4086 RWF	1 RWF = 0.0649 BTN
02 mai 2026	1 BTN = 15.4034 RWF	1 RWF = 0.0649 BTN
03 mai 2026	1 BTN = 15.4034 RWF	1 RWF = 0.0649 BTN
04 mai 2026	1 BTN = 15.3843 RWF	1 RWF = 0.065 BTN
05 mai 2026	1 BTN = 15.3537 RWF	1 RWF = 0.0651 BTN
06 mai 2026	1 BTN = 15.4552 RWF	1 RWF = 0.0647 BTN
07 mai 2026	1 BTN = 15.5541 RWF	1 RWF = 0.0643 BTN
08 mai 2026	1 BTN = 15.5256 RWF	1 RWF = 0.0644 BTN
09 mai 2026	1 BTN = 15.5242 RWF	1 RWF = 0.0644 BTN
10 mai 2026	1 BTN = 15.5242 RWF	1 RWF = 0.0644 BTN
11 mai 2026	1 BTN = 15.3525 RWF	1 RWF = 0.0651 BTN

Info schimb valutar BTN-RWF si RWF-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri