> Schimb Valutar 2025 - BTN-RWF si RWF-BTN

Schimb Valutar 2025 - BTN-RWF si RWF-BTN

Schimb valutar BTN-RWF si RWF-BTN

Verificati aici ratele de schimb pentru BTN-RWF si RWF-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 16,4537 RWF

1 RWF = 0,0608 BTN

1An 2Ani 3Ani

BTN in RWFRWF in BTN

Jan 2025

Data	BTN-RWF	RWF-BTN
01 ian. 2025	1 BTN = 16.2198 RWF	1 RWF = 0.0617 BTN
02 ian. 2025	1 BTN = 16.0619 RWF	1 RWF = 0.0623 BTN
03 ian. 2025	1 BTN = 16.2806 RWF	1 RWF = 0.0614 BTN
04 ian. 2025	1 BTN = 16.2806 RWF	1 RWF = 0.0614 BTN
05 ian. 2025	1 BTN = 16.2806 RWF	1 RWF = 0.0614 BTN
06 ian. 2025	1 BTN = 16.2803 RWF	1 RWF = 0.0614 BTN
07 ian. 2025	1 BTN = 16.2043 RWF	1 RWF = 0.0617 BTN
08 ian. 2025	1 BTN = 16.2809 RWF	1 RWF = 0.0614 BTN
09 ian. 2025	1 BTN = 16.1924 RWF	1 RWF = 0.0618 BTN
10 ian. 2025	1 BTN = 16.1634 RWF	1 RWF = 0.0619 BTN
11 ian. 2025	1 BTN = 16.1634 RWF	1 RWF = 0.0619 BTN
12 ian. 2025	1 BTN = 16.1634 RWF	1 RWF = 0.0619 BTN
13 ian. 2025	1 BTN = 16.1318 RWF	1 RWF = 0.062 BTN
14 ian. 2025	1 BTN = 16.0783 RWF	1 RWF = 0.0622 BTN
15 ian. 2025	1 BTN = 16.1995 RWF	1 RWF = 0.0617 BTN
16 ian. 2025	1 BTN = 15.9688 RWF	1 RWF = 0.0626 BTN
17 ian. 2025	1 BTN = 16.0879 RWF	1 RWF = 0.0622 BTN
18 ian. 2025	1 BTN = 16.0877 RWF	1 RWF = 0.0622 BTN
19 ian. 2025	1 BTN = 16.0877 RWF	1 RWF = 0.0622 BTN
20 ian. 2025	1 BTN = 16.0877 RWF	1 RWF = 0.0622 BTN
21 ian. 2025	1 BTN = 16.1983 RWF	1 RWF = 0.0617 BTN
22 ian. 2025	1 BTN = 16.1982 RWF	1 RWF = 0.0617 BTN
23 ian. 2025	1 BTN = 16.067 RWF	1 RWF = 0.0622 BTN
24 ian. 2025	1 BTN = 16.1745 RWF	1 RWF = 0.0618 BTN
25 ian. 2025	1 BTN = 16.1748 RWF	1 RWF = 0.0618 BTN
26 ian. 2025	1 BTN = 16.1748 RWF	1 RWF = 0.0618 BTN
27 ian. 2025	1 BTN = 16.1834 RWF	1 RWF = 0.0618 BTN
28 ian. 2025	1 BTN = 16.2401 RWF	1 RWF = 0.0616 BTN
29 ian. 2025	1 BTN = 16.0181 RWF	1 RWF = 0.0624 BTN
30 ian. 2025	1 BTN = 16.3886 RWF	1 RWF = 0.061 BTN
31 ian. 2025	1 BTN = 16.3954 RWF	1 RWF = 0.061 BTN

Feb 2025

Data	BTN-RWF	RWF-BTN
01 feb. 2025	1 BTN = 16.3954 RWF	1 RWF = 0.061 BTN
02 feb. 2025	1 BTN = 16.3952 RWF	1 RWF = 0.061 BTN
03 feb. 2025	1 BTN = 16.2229 RWF	1 RWF = 0.0616 BTN
04 feb. 2025	1 BTN = 16.2095 RWF	1 RWF = 0.0617 BTN
05 feb. 2025	1 BTN = 15.9143 RWF	1 RWF = 0.0628 BTN
06 feb. 2025	1 BTN = 15.8896 RWF	1 RWF = 0.0629 BTN
07 feb. 2025	1 BTN = 16.1185 RWF	1 RWF = 0.062 BTN
08 feb. 2025	1 BTN = 16.1187 RWF	1 RWF = 0.062 BTN
09 feb. 2025	1 BTN = 16.1187 RWF	1 RWF = 0.062 BTN
10 feb. 2025	1 BTN = 16.0321 RWF	1 RWF = 0.0624 BTN
11 feb. 2025	1 BTN = 16.4145 RWF	1 RWF = 0.0609 BTN
12 feb. 2025	1 BTN = 16.3962 RWF	1 RWF = 0.061 BTN
13 feb. 2025	1 BTN = 16.397 RWF	1 RWF = 0.061 BTN
14 feb. 2025	1 BTN = 16.1837 RWF	1 RWF = 0.0618 BTN
15 feb. 2025	1 BTN = 16.1837 RWF	1 RWF = 0.0618 BTN
16 feb. 2025	1 BTN = 16.1837 RWF	1 RWF = 0.0618 BTN
17 feb. 2025	1 BTN = 16.2721 RWF	1 RWF = 0.0615 BTN
18 feb. 2025	1 BTN = 16.2695 RWF	1 RWF = 0.0615 BTN
19 feb. 2025	1 BTN = 16.1456 RWF	1 RWF = 0.0619 BTN
20 feb. 2025	1 BTN = 16.3288 RWF	1 RWF = 0.0612 BTN
21 feb. 2025	1 BTN = 16.2958 RWF	1 RWF = 0.0614 BTN
22 feb. 2025	1 BTN = 16.2963 RWF	1 RWF = 0.0614 BTN
23 feb. 2025	1 BTN = 16.2963 RWF	1 RWF = 0.0614 BTN
24 feb. 2025	1 BTN = 16.337 RWF	1 RWF = 0.0612 BTN
25 feb. 2025	1 BTN = 16.1547 RWF	1 RWF = 0.0619 BTN
26 feb. 2025	1 BTN = 16.1206 RWF	1 RWF = 0.062 BTN
27 feb. 2025	1 BTN = 16.2617 RWF	1 RWF = 0.0615 BTN
28 feb. 2025	1 BTN = 16.0848 RWF	1 RWF = 0.0622 BTN

Mar 2025

Data	BTN-RWF	RWF-BTN
01 mar. 2025	1 BTN = 16.0886 RWF	1 RWF = 0.0622 BTN
02 mar. 2025	1 BTN = 15.9846 RWF	1 RWF = 0.0626 BTN
03 mar. 2025	1 BTN = 16.076 RWF	1 RWF = 0.0622 BTN
04 mar. 2025	1 BTN = 16.2549 RWF	1 RWF = 0.0615 BTN
05 mar. 2025	1 BTN = 16.4546 RWF	1 RWF = 0.0608 BTN
06 mar. 2025	1 BTN = 16.4701 RWF	1 RWF = 0.0607 BTN
07 mar. 2025	1 BTN = 16.2014 RWF	1 RWF = 0.0617 BTN
08 mar. 2025	1 BTN = 16.2567 RWF	1 RWF = 0.0615 BTN
09 mar. 2025	1 BTN = 16.2014 RWF	1 RWF = 0.0617 BTN
10 mar. 2025	1 BTN = 16.0472 RWF	1 RWF = 0.0623 BTN
11 mar. 2025	1 BTN = 16.1666 RWF	1 RWF = 0.0619 BTN
12 mar. 2025	1 BTN = 16.3212 RWF	1 RWF = 0.0613 BTN
13 mar. 2025	1 BTN = 16.3557 RWF	1 RWF = 0.0611 BTN
14 mar. 2025	1 BTN = 16.3595 RWF	1 RWF = 0.0611 BTN
15 mar. 2025	1 BTN = 16.1608 RWF	1 RWF = 0.0619 BTN
16 mar. 2025	1 BTN = 16.2006 RWF	1 RWF = 0.0617 BTN
17 mar. 2025	1 BTN = 16.5464 RWF	1 RWF = 0.0604 BTN
18 mar. 2025	1 BTN = 16.3958 RWF	1 RWF = 0.061 BTN
19 mar. 2025	1 BTN = 16.4747 RWF	1 RWF = 0.0607 BTN
20 mar. 2025	1 BTN = 16.4783 RWF	1 RWF = 0.0607 BTN
21 mar. 2025	1 BTN = 16.4238 RWF	1 RWF = 0.0609 BTN
22 mar. 2025	1 BTN = 16.6766 RWF	1 RWF = 0.06 BTN
23 mar. 2025	1 BTN = 16.3618 RWF	1 RWF = 0.0611 BTN
24 mar. 2025	1 BTN = 16.4462 RWF	1 RWF = 0.0608 BTN
25 mar. 2025	1 BTN = 16.7773 RWF	1 RWF = 0.0596 BTN
26 mar. 2025	1 BTN = 16.8062 RWF	1 RWF = 0.0595 BTN
27 mar. 2025	1 BTN = 16.7982 RWF	1 RWF = 0.0595 BTN
28 mar. 2025	1 BTN = 16.8553 RWF	1 RWF = 0.0593 BTN
29 mar. 2025	1 BTN = 16.8618 RWF	1 RWF = 0.0593 BTN
30 mar. 2025	1 BTN = 16.6763 RWF	1 RWF = 0.06 BTN
31 mar. 2025	1 BTN = 16.4897 RWF	1 RWF = 0.0606 BTN

Apr 2025

Data	BTN-RWF	RWF-BTN
01 apr. 2025	1 BTN = 16.5358 RWF	1 RWF = 0.0605 BTN
02 apr. 2025	1 BTN = 16.5991 RWF	1 RWF = 0.0602 BTN
03 apr. 2025	1 BTN = 16.6427 RWF	1 RWF = 0.0601 BTN
04 apr. 2025	1 BTN = 16.8921 RWF	1 RWF = 0.0592 BTN
05 apr. 2025	1 BTN = 16.8918 RWF	1 RWF = 0.0592 BTN
06 apr. 2025	1 BTN = 16.8918 RWF	1 RWF = 0.0592 BTN
07 apr. 2025	1 BTN = 16.425 RWF	1 RWF = 0.0609 BTN
08 apr. 2025	1 BTN = 16.6144 RWF	1 RWF = 0.0602 BTN
09 apr. 2025	1 BTN = 16.3136 RWF	1 RWF = 0.0613 BTN
10 apr. 2025	1 BTN = 16.4007 RWF	1 RWF = 0.061 BTN
11 apr. 2025	1 BTN = 16.4538 RWF	1 RWF = 0.0608 BTN
12 apr. 2025	1 BTN = 16.7413 RWF	1 RWF = 0.0597 BTN
13 apr. 2025	1 BTN = 16.417 RWF	1 RWF = 0.0609 BTN
14 apr. 2025	1 BTN = 16.4039 RWF	1 RWF = 0.061 BTN
15 apr. 2025	1 BTN = 16.5325 RWF	1 RWF = 0.0605 BTN
16 apr. 2025	1 BTN = 16.6013 RWF	1 RWF = 0.0602 BTN
17 apr. 2025	1 BTN = 16.7636 RWF	1 RWF = 0.0597 BTN
18 apr. 2025	1 BTN = 16.5857 RWF	1 RWF = 0.0603 BTN
19 apr. 2025	1 BTN = 16.5857 RWF	1 RWF = 0.0603 BTN
20 apr. 2025	1 BTN = 16.5857 RWF	1 RWF = 0.0603 BTN
21 apr. 2025	1 BTN = 16.5857 RWF	1 RWF = 0.0603 BTN
22 apr. 2025	1 BTN = 16.9216 RWF	1 RWF = 0.0591 BTN
23 apr. 2025	1 BTN = 16.7221 RWF	1 RWF = 0.0598 BTN
24 apr. 2025	1 BTN = 16.7439 RWF	1 RWF = 0.0597 BTN
25 apr. 2025	1 BTN = 16.5972 RWF	1 RWF = 0.0603 BTN
26 apr. 2025	1 BTN = 16.5885 RWF	1 RWF = 0.0603 BTN
27 apr. 2025	1 BTN = 16.5885 RWF	1 RWF = 0.0603 BTN
28 apr. 2025	1 BTN = 16.5979 RWF	1 RWF = 0.0602 BTN
29 apr. 2025	1 BTN = 16.7825 RWF	1 RWF = 0.0596 BTN
30 apr. 2025	1 BTN = 16.9982 RWF	1 RWF = 0.0588 BTN

May 2025

Data	BTN-RWF	RWF-BTN
01 mai 2025	1 BTN = 16.9983 RWF	1 RWF = 0.0588 BTN
02 mai 2025	1 BTN = 16.7008 RWF	1 RWF = 0.0599 BTN
03 mai 2025	1 BTN = 16.7008 RWF	1 RWF = 0.0599 BTN
04 mai 2025	1 BTN = 16.7008 RWF	1 RWF = 0.0599 BTN
05 mai 2025	1 BTN = 16.7891 RWF	1 RWF = 0.0596 BTN
06 mai 2025	1 BTN = 16.8338 RWF	1 RWF = 0.0594 BTN
07 mai 2025	1 BTN = 16.958 RWF	1 RWF = 0.059 BTN
08 mai 2025	1 BTN = 16.7253 RWF	1 RWF = 0.0598 BTN
09 mai 2025	1 BTN = 16.8429 RWF	1 RWF = 0.0594 BTN
10 mai 2025	1 BTN = 16.6918 RWF	1 RWF = 0.0599 BTN
11 mai 2025	1 BTN = 16.8433 RWF	1 RWF = 0.0594 BTN
12 mai 2025	1 BTN = 16.8517 RWF	1 RWF = 0.0593 BTN
13 mai 2025	1 BTN = 16.7877 RWF	1 RWF = 0.0596 BTN
14 mai 2025	1 BTN = 16.8086 RWF	1 RWF = 0.0595 BTN
15 mai 2025	1 BTN = 16.8814 RWF	1 RWF = 0.0592 BTN
16 mai 2025	1 BTN = 16.7502 RWF	1 RWF = 0.0597 BTN
17 mai 2025	1 BTN = 16.7502 RWF	1 RWF = 0.0597 BTN
18 mai 2025	1 BTN = 16.7502 RWF	1 RWF = 0.0597 BTN
19 mai 2025	1 BTN = 16.771 RWF	1 RWF = 0.0596 BTN
20 mai 2025	1 BTN = 16.523 RWF	1 RWF = 0.0605 BTN
21 mai 2025	1 BTN = 16.7575 RWF	1 RWF = 0.0597 BTN
22 mai 2025	1 BTN = 16.668 RWF	1 RWF = 0.06 BTN
23 mai 2025	1 BTN = 16.8046 RWF	1 RWF = 0.0595 BTN
24 mai 2025	1 BTN = 16.8045 RWF	1 RWF = 0.0595 BTN
25 mai 2025	1 BTN = 16.8045 RWF	1 RWF = 0.0595 BTN
26 mai 2025	1 BTN = 16.9574 RWF	1 RWF = 0.059 BTN
27 mai 2025	1 BTN = 16.6252 RWF	1 RWF = 0.0601 BTN
28 mai 2025	1 BTN = 16.5634 RWF	1 RWF = 0.0604 BTN
29 mai 2025	1 BTN = 16.5335 RWF	1 RWF = 0.0605 BTN
30 mai 2025	1 BTN = 16.5226 RWF	1 RWF = 0.0605 BTN
31 mai 2025	1 BTN = 16.5226 RWF	1 RWF = 0.0605 BTN

Jun 2025

Data	BTN-RWF	RWF-BTN
01 iun. 2025	1 BTN = 16.5226 RWF	1 RWF = 0.0605 BTN
02 iun. 2025	1 BTN = 16.8502 RWF	1 RWF = 0.0593 BTN
03 iun. 2025	1 BTN = 16.5149 RWF	1 RWF = 0.0606 BTN
04 iun. 2025	1 BTN = 16.4775 RWF	1 RWF = 0.0607 BTN
05 iun. 2025	1 BTN = 16.5166 RWF	1 RWF = 0.0605 BTN
06 iun. 2025	1 BTN = 16.5309 RWF	1 RWF = 0.0605 BTN
07 iun. 2025	1 BTN = 16.5309 RWF	1 RWF = 0.0605 BTN
08 iun. 2025	1 BTN = 16.5309 RWF	1 RWF = 0.0605 BTN
09 iun. 2025	1 BTN = 16.8463 RWF	1 RWF = 0.0594 BTN
10 iun. 2025	1 BTN = 16.8584 RWF	1 RWF = 0.0593 BTN
11 iun. 2025	1 BTN = 16.5836 RWF	1 RWF = 0.0603 BTN
12 iun. 2025	1 BTN = 16.6525 RWF	1 RWF = 0.0601 BTN
13 iun. 2025	1 BTN = 16.7811 RWF	1 RWF = 0.0596 BTN
14 iun. 2025	1 BTN = 16.5465 RWF	1 RWF = 0.0604 BTN

Info schimb valutar BTN-RWF si RWF-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri