currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BTN-RUB si RUB-BTN

Schimb Valutar 2025 - BTN-RUB si RUB-BTN

Schimb valutar BTN-RUB si RUB-BTN

Verificati aici ratele de schimb pentru BTN-RUB si RUB-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BTN = 1,0801 RUB
1 RUB = 0,9258 BTN
BTN in RUBRUB in BTN
0,9883 Data: 4.6 0,9837 Data: 4.5 1,0003 Data: 4.4 0,9870 Data: 4.3 0,9853 Data: 4.2 0,9897 Data: 4.1 0,9945 Data: 3.31 1,0037 Data: 3.30 1,0068 Data: 3.29 0,9833 Data: 3.28 0,9813 Data: 3.27 0,9803 Data: 3.26 0,9780 Data: 3.25 0,9869 Data: 3.24 0,9819 Data: 3.23 0,9760 Data: 3.22 0,9843 Data: 3.21 0,9778 Data: 3.20 0,9587 Data: 3.19 0,9698 Data: 3.18 0,9674 Data: 3.17 0,9860 Data: 3.16 0,9819 Data: 3.15 0,9947 Data: 3.14 0,9961 Data: 3.13 0,9979 Data: 3.12 1,0055 Data: 3.11 1,0448 Data: 3.10 1,0235 Data: 3.9 1,0127 Data: 3.8 1,0233 Data: 3.7 1,0240 Data: 3.6 1,0297 Data: 3.5 1,0200 Data: 3.4 1,0257 Data: 3.3 1,0207 Data: 3.2 1,0223 Data: 3.1 1,0029 Data: 2.28 1,0002 Data: 2.27 0,9932 Data: 2.26 0,9941 Data: 2.25 1,0158 Data: 2.24 1,0299 Data: 2.23 1,0239 Data: 2.22 1,0296 Data: 2.21 1,0274 Data: 2.20 1,0355 Data: 2.19 1,0506 Data: 2.18 1,0564 Data: 2.17 1,0523 Data: 2.16 1,0535 Data: 2.15 1,0578 Data: 2.14 1,0532 Data: 2.13 1,0828 Data: 2.12 1,1063 Data: 2.11 1,1120 Data: 2.10 1,1093 Data: 2.9 1,1093 Data: 2.8 1,1070 Data: 2.7 1,1081 Data: 2.6 1,1141 Data: 2.5 1,1434 Data: 2.4 1,1468 Data: 2.3 1,1377 Data: 2.2 1,1389 Data: 2.1 1,1393 Data: 1.31 1,1332 Data: 1.30 1,1373 Data: 1.29 1,1381 Data: 1.28 1,1231 Data: 1.27 1,1366 Data: 1.26 1,1355 Data: 1.25 1,1375 Data: 1.24 1,1467 Data: 1.23 1,1469 Data: 1.22 1,1505 Data: 1.21 1,1819 Data: 1.20 1,1837 Data: 1.19 1,1799 Data: 1.18 1,1817 Data: 1.17 1,1833 Data: 1.16 1,1878 Data: 1.15 1,1916 Data: 1.14 1,1860 Data: 1.13 1,1758 Data: 1.12 1,1758 Data: 1.11 1,1823 Data: 1.10 1,1943 Data: 1.9 1,2227 Data: 1.8 1,2478 Data: 1.7 1,2617 Data: 1.6 1,2890 Data: 1.5 1,2890 Data: 1.4 1,2904 Data: 1.3 1,3113 Data: 1.2 1,2925 Data: 1.1 0,9883 Data: 4.6 0,9837 Data: 4.5 1,0003 Data: 4.4 0,9870 Data: 4.3 0,9853 Data: 4.2 0,9897 Data: 4.1 0,9945 Data: 3.31 1,0037 Data: 3.30 1,0068 Data: 3.29 0,9833 Data: 3.28 0,9813 Data: 3.27 0,9803 Data: 3.26 0,9780 Data: 3.25 0,9869 Data: 3.24 0,9819 Data: 3.23 0,9760 Data: 3.22 0,9843 Data: 3.21 0,9778 Data: 3.20 0,9587 Data: 3.19 0,9698 Data: 3.18 0,9674 Data: 3.17 0,9860 Data: 3.16 0,9819 Data: 3.15 0,9947 Data: 3.14 0,9961 Data: 3.13 0,9979 Data: 3.12 1,0055 Data: 3.11 1,0448 Data: 3.10 1,0235 Data: 3.9 1,0127 Data: 3.8 1,0233 Data: 3.7 1,0240 Data: 3.6 1,0297 Data: 3.5 1,0200 Data: 3.4 1,0257 Data: 3.3 1,0207 Data: 3.2 1,0223 Data: 3.1 1,0029 Data: 2.28 1,0002 Data: 2.27 0,9932 Data: 2.26 0,9941 Data: 2.25 1,0158 Data: 2.24 1,0299 Data: 2.23 1,0239 Data: 2.22 1,0296 Data: 2.21 1,0274 Data: 2.20 1,0355 Data: 2.19 1,0506 Data: 2.18 1,0564 Data: 2.17 1,0523 Data: 2.16 1,0535 Data: 2.15 1,0578 Data: 2.14 1,0532 Data: 2.13 1,0828 Data: 2.12 1,1063 Data: 2.11 1,1120 Data: 2.10 1,1093 Data: 2.9 1,1093 Data: 2.8 1,1070 Data: 2.7 1,1081 Data: 2.6 1,1141 Data: 2.5 1,1434 Data: 2.4 1,1468 Data: 2.3 1,1377 Data: 2.2 1,1389 Data: 2.1 1,1393 Data: 1.31 1,1332 Data: 1.30 1,1373 Data: 1.29 1,1381 Data: 1.28 1,1231 Data: 1.27 1,1366 Data: 1.26 1,1355 Data: 1.25 1,1375 Data: 1.24 1,1467 Data: 1.23 1,1469 Data: 1.22 1,1505 Data: 1.21 1,1819 Data: 1.20 1,1837 Data: 1.19 1,1799 Data: 1.18 1,1817 Data: 1.17 1,1833 Data: 1.16 1,1878 Data: 1.15 1,1916 Data: 1.14 1,1860 Data: 1.13 1,1758 Data: 1.12 1,1758 Data: 1.11 1,1823 Data: 1.10 1,1943 Data: 1.9 1,2227 Data: 1.8 1,2478 Data: 1.7 1,2617 Data: 1.6 1,2890 Data: 1.5 1,2890 Data: 1.4 1,2904 Data: 1.3 1,3113 Data: 1.2 1,2925 Data: 1.1

Jan 2025

DataBTN-RUBRUB-BTN
01 ian. 2025 1 BTN = 1.2925 RUB 1 RUB = 0.7737 BTN
02 ian. 2025 1 BTN = 1.3113 RUB 1 RUB = 0.7626 BTN
03 ian. 2025 1 BTN = 1.2904 RUB 1 RUB = 0.775 BTN
04 ian. 2025 1 BTN = 1.289 RUB 1 RUB = 0.7758 BTN
05 ian. 2025 1 BTN = 1.289 RUB 1 RUB = 0.7758 BTN
06 ian. 2025 1 BTN = 1.2617 RUB 1 RUB = 0.7926 BTN
07 ian. 2025 1 BTN = 1.2478 RUB 1 RUB = 0.8014 BTN
08 ian. 2025 1 BTN = 1.2227 RUB 1 RUB = 0.8179 BTN
09 ian. 2025 1 BTN = 1.1943 RUB 1 RUB = 0.8373 BTN
10 ian. 2025 1 BTN = 1.1823 RUB 1 RUB = 0.8458 BTN
11 ian. 2025 1 BTN = 1.1758 RUB 1 RUB = 0.8505 BTN
12 ian. 2025 1 BTN = 1.1758 RUB 1 RUB = 0.8505 BTN
13 ian. 2025 1 BTN = 1.186 RUB 1 RUB = 0.8432 BTN
14 ian. 2025 1 BTN = 1.1916 RUB 1 RUB = 0.8392 BTN
15 ian. 2025 1 BTN = 1.1878 RUB 1 RUB = 0.8419 BTN
16 ian. 2025 1 BTN = 1.1833 RUB 1 RUB = 0.8451 BTN
17 ian. 2025 1 BTN = 1.1817 RUB 1 RUB = 0.8463 BTN
18 ian. 2025 1 BTN = 1.1799 RUB 1 RUB = 0.8475 BTN
19 ian. 2025 1 BTN = 1.1837 RUB 1 RUB = 0.8448 BTN
20 ian. 2025 1 BTN = 1.1819 RUB 1 RUB = 0.8461 BTN
21 ian. 2025 1 BTN = 1.1505 RUB 1 RUB = 0.8692 BTN
22 ian. 2025 1 BTN = 1.1469 RUB 1 RUB = 0.8719 BTN
23 ian. 2025 1 BTN = 1.1467 RUB 1 RUB = 0.872 BTN
24 ian. 2025 1 BTN = 1.1375 RUB 1 RUB = 0.8791 BTN
25 ian. 2025 1 BTN = 1.1355 RUB 1 RUB = 0.8807 BTN
26 ian. 2025 1 BTN = 1.1366 RUB 1 RUB = 0.8798 BTN
27 ian. 2025 1 BTN = 1.1231 RUB 1 RUB = 0.8904 BTN
28 ian. 2025 1 BTN = 1.1381 RUB 1 RUB = 0.8787 BTN
29 ian. 2025 1 BTN = 1.1373 RUB 1 RUB = 0.8793 BTN
30 ian. 2025 1 BTN = 1.1332 RUB 1 RUB = 0.8825 BTN
31 ian. 2025 1 BTN = 1.1393 RUB 1 RUB = 0.8777 BTN

Feb 2025

DataBTN-RUBRUB-BTN
01 feb. 2025 1 BTN = 1.1389 RUB 1 RUB = 0.878 BTN
02 feb. 2025 1 BTN = 1.1377 RUB 1 RUB = 0.879 BTN
03 feb. 2025 1 BTN = 1.1468 RUB 1 RUB = 0.872 BTN
04 feb. 2025 1 BTN = 1.1434 RUB 1 RUB = 0.8746 BTN
05 feb. 2025 1 BTN = 1.1141 RUB 1 RUB = 0.8976 BTN
06 feb. 2025 1 BTN = 1.1081 RUB 1 RUB = 0.9025 BTN
07 feb. 2025 1 BTN = 1.107 RUB 1 RUB = 0.9033 BTN
08 feb. 2025 1 BTN = 1.1093 RUB 1 RUB = 0.9014 BTN
09 feb. 2025 1 BTN = 1.1093 RUB 1 RUB = 0.9014 BTN
10 feb. 2025 1 BTN = 1.112 RUB 1 RUB = 0.8993 BTN
11 feb. 2025 1 BTN = 1.1063 RUB 1 RUB = 0.904 BTN
12 feb. 2025 1 BTN = 1.0828 RUB 1 RUB = 0.9235 BTN
13 feb. 2025 1 BTN = 1.0532 RUB 1 RUB = 0.9494 BTN
14 feb. 2025 1 BTN = 1.0578 RUB 1 RUB = 0.9454 BTN
15 feb. 2025 1 BTN = 1.0535 RUB 1 RUB = 0.9492 BTN
16 feb. 2025 1 BTN = 1.0523 RUB 1 RUB = 0.9503 BTN
17 feb. 2025 1 BTN = 1.0564 RUB 1 RUB = 0.9466 BTN
18 feb. 2025 1 BTN = 1.0506 RUB 1 RUB = 0.9518 BTN
19 feb. 2025 1 BTN = 1.0355 RUB 1 RUB = 0.9657 BTN
20 feb. 2025 1 BTN = 1.0274 RUB 1 RUB = 0.9733 BTN
21 feb. 2025 1 BTN = 1.0296 RUB 1 RUB = 0.9712 BTN
22 feb. 2025 1 BTN = 1.0239 RUB 1 RUB = 0.9766 BTN
23 feb. 2025 1 BTN = 1.0299 RUB 1 RUB = 0.971 BTN
24 feb. 2025 1 BTN = 1.0158 RUB 1 RUB = 0.9844 BTN
25 feb. 2025 1 BTN = 0.9941 RUB 1 RUB = 1.0059 BTN
26 feb. 2025 1 BTN = 0.9932 RUB 1 RUB = 1.0068 BTN
27 feb. 2025 1 BTN = 1.0002 RUB 1 RUB = 0.9998 BTN
28 feb. 2025 1 BTN = 1.0029 RUB 1 RUB = 0.9971 BTN

Mar 2025

DataBTN-RUBRUB-BTN
01 mar. 2025 1 BTN = 1.0223 RUB 1 RUB = 0.9782 BTN
02 mar. 2025 1 BTN = 1.0207 RUB 1 RUB = 0.9797 BTN
03 mar. 2025 1 BTN = 1.0257 RUB 1 RUB = 0.975 BTN
04 mar. 2025 1 BTN = 1.02 RUB 1 RUB = 0.9804 BTN
05 mar. 2025 1 BTN = 1.0297 RUB 1 RUB = 0.9711 BTN
06 mar. 2025 1 BTN = 1.024 RUB 1 RUB = 0.9765 BTN
07 mar. 2025 1 BTN = 1.0233 RUB 1 RUB = 0.9772 BTN
08 mar. 2025 1 BTN = 1.0127 RUB 1 RUB = 0.9875 BTN
09 mar. 2025 1 BTN = 1.0235 RUB 1 RUB = 0.9771 BTN
10 mar. 2025 1 BTN = 1.0448 RUB 1 RUB = 0.9571 BTN
11 mar. 2025 1 BTN = 1.0055 RUB 1 RUB = 0.9945 BTN
12 mar. 2025 1 BTN = 0.9979 RUB 1 RUB = 1.0021 BTN
13 mar. 2025 1 BTN = 0.9961 RUB 1 RUB = 1.0039 BTN
14 mar. 2025 1 BTN = 0.9947 RUB 1 RUB = 1.0053 BTN
15 mar. 2025 1 BTN = 0.9819 RUB 1 RUB = 1.0185 BTN
16 mar. 2025 1 BTN = 0.986 RUB 1 RUB = 1.0142 BTN
17 mar. 2025 1 BTN = 0.9674 RUB 1 RUB = 1.0337 BTN
18 mar. 2025 1 BTN = 0.9698 RUB 1 RUB = 1.0312 BTN
19 mar. 2025 1 BTN = 0.9587 RUB 1 RUB = 1.043 BTN
20 mar. 2025 1 BTN = 0.9778 RUB 1 RUB = 1.0227 BTN
21 mar. 2025 1 BTN = 0.9843 RUB 1 RUB = 1.0159 BTN
22 mar. 2025 1 BTN = 0.976 RUB 1 RUB = 1.0246 BTN
23 mar. 2025 1 BTN = 0.9819 RUB 1 RUB = 1.0184 BTN
24 mar. 2025 1 BTN = 0.9869 RUB 1 RUB = 1.0133 BTN
25 mar. 2025 1 BTN = 0.978 RUB 1 RUB = 1.0225 BTN
26 mar. 2025 1 BTN = 0.9803 RUB 1 RUB = 1.0201 BTN
27 mar. 2025 1 BTN = 0.9813 RUB 1 RUB = 1.0191 BTN
28 mar. 2025 1 BTN = 0.9833 RUB 1 RUB = 1.017 BTN
29 mar. 2025 1 BTN = 1.0068 RUB 1 RUB = 0.9933 BTN
30 mar. 2025 1 BTN = 1.0037 RUB 1 RUB = 0.9963 BTN
31 mar. 2025 1 BTN = 0.9945 RUB 1 RUB = 1.0056 BTN

Apr 2025

DataBTN-RUBRUB-BTN
01 apr. 2025 1 BTN = 0.9897 RUB 1 RUB = 1.0104 BTN
02 apr. 2025 1 BTN = 0.9853 RUB 1 RUB = 1.0149 BTN
03 apr. 2025 1 BTN = 0.987 RUB 1 RUB = 1.0132 BTN
04 apr. 2025 1 BTN = 1.0003 RUB 1 RUB = 0.9997 BTN
05 apr. 2025 1 BTN = 0.9837 RUB 1 RUB = 1.0166 BTN
06 apr. 2025 1 BTN = 0.9883 RUB 1 RUB = 1.0119 BTN

Info schimb valutar BTN-RUB si RUB-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats