> Schimb Valutar 2024 - BTN-RUB si RUB-BTN

Schimb Valutar 2024 - BTN-RUB si RUB-BTN

Schimb valutar BTN-RUB si RUB-BTN

Verificati aici ratele de schimb pentru BTN-RUB si RUB-BTN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BTN = 1,1105 RUB

1 RUB = 0,9005 BTN

1An 2Ani 3Ani

BTN in RUBRUB in BTN

Jan 2024

Data	BTN-RUB	RUB-BTN
01 ian. 2024	1 BTN = 1.0699 RUB	1 RUB = 0.9347 BTN
02 ian. 2024	1 BTN = 1.0816 RUB	1 RUB = 0.9246 BTN
03 ian. 2024	1 BTN = 1.0988 RUB	1 RUB = 0.9101 BTN
04 ian. 2024	1 BTN = 1.0976 RUB	1 RUB = 0.9111 BTN
05 ian. 2024	1 BTN = 1.097 RUB	1 RUB = 0.9116 BTN
06 ian. 2024	1 BTN = 1.098 RUB	1 RUB = 0.9108 BTN
07 ian. 2024	1 BTN = 1.098 RUB	1 RUB = 0.9108 BTN
08 ian. 2024	1 BTN = 1.0942 RUB	1 RUB = 0.9139 BTN
09 ian. 2024	1 BTN = 1.093 RUB	1 RUB = 0.9149 BTN
10 ian. 2024	1 BTN = 1.0952 RUB	1 RUB = 0.9131 BTN
11 ian. 2024	1 BTN = 1.0828 RUB	1 RUB = 0.9235 BTN
12 ian. 2024	1 BTN = 1.0836 RUB	1 RUB = 0.9228 BTN
13 ian. 2024	1 BTN = 1.0624 RUB	1 RUB = 0.9412 BTN
14 ian. 2024	1 BTN = 1.0624 RUB	1 RUB = 0.9412 BTN
15 ian. 2024	1 BTN = 1.0625 RUB	1 RUB = 0.9412 BTN
16 ian. 2024	1 BTN = 1.0578 RUB	1 RUB = 0.9454 BTN
17 ian. 2024	1 BTN = 1.0566 RUB	1 RUB = 0.9464 BTN
18 ian. 2024	1 BTN = 1.0664 RUB	1 RUB = 0.9378 BTN
19 ian. 2024	1 BTN = 1.076 RUB	1 RUB = 0.9294 BTN
20 ian. 2024	1 BTN = 1.0794 RUB	1 RUB = 0.9264 BTN
21 ian. 2024	1 BTN = 1.0794 RUB	1 RUB = 0.9264 BTN
22 ian. 2024	1 BTN = 1.0761 RUB	1 RUB = 0.9293 BTN
23 ian. 2024	1 BTN = 1.0592 RUB	1 RUB = 0.9441 BTN
24 ian. 2024	1 BTN = 1.0693 RUB	1 RUB = 0.9352 BTN
25 ian. 2024	1 BTN = 1.0668 RUB	1 RUB = 0.9374 BTN
26 ian. 2024	1 BTN = 1.0655 RUB	1 RUB = 0.9385 BTN
27 ian. 2024	1 BTN = 1.0707 RUB	1 RUB = 0.9339 BTN
28 ian. 2024	1 BTN = 1.0707 RUB	1 RUB = 0.9339 BTN
29 ian. 2024	1 BTN = 1.0708 RUB	1 RUB = 0.9339 BTN
30 ian. 2024	1 BTN = 1.0764 RUB	1 RUB = 0.929 BTN
31 ian. 2024	1 BTN = 1.0807 RUB	1 RUB = 0.9253 BTN

Feb 2024

Data	BTN-RUB	RUB-BTN
01 feb. 2024	1 BTN = 1.0851 RUB	1 RUB = 0.9215 BTN
02 feb. 2024	1 BTN = 1.0906 RUB	1 RUB = 0.9169 BTN
03 feb. 2024	1 BTN = 1.0976 RUB	1 RUB = 0.911 BTN
04 feb. 2024	1 BTN = 1.0976 RUB	1 RUB = 0.911 BTN
05 feb. 2024	1 BTN = 1.0955 RUB	1 RUB = 0.9128 BTN
06 feb. 2024	1 BTN = 1.095 RUB	1 RUB = 0.9132 BTN
07 feb. 2024	1 BTN = 1.0931 RUB	1 RUB = 0.9148 BTN
08 feb. 2024	1 BTN = 1.0907 RUB	1 RUB = 0.9168 BTN
09 feb. 2024	1 BTN = 1.0985 RUB	1 RUB = 0.9103 BTN
10 feb. 2024	1 BTN = 1.1019 RUB	1 RUB = 0.9076 BTN
11 feb. 2024	1 BTN = 1.1019 RUB	1 RUB = 0.9076 BTN
12 feb. 2024	1 BTN = 1.1025 RUB	1 RUB = 0.9071 BTN
13 feb. 2024	1 BTN = 1.1012 RUB	1 RUB = 0.9081 BTN
14 feb. 2024	1 BTN = 1.1021 RUB	1 RUB = 0.9074 BTN
15 feb. 2024	1 BTN = 1.1046 RUB	1 RUB = 0.9053 BTN
16 feb. 2024	1 BTN = 1.1113 RUB	1 RUB = 0.8999 BTN
17 feb. 2024	1 BTN = 1.1139 RUB	1 RUB = 0.8978 BTN
18 feb. 2024	1 BTN = 1.1143 RUB	1 RUB = 0.8974 BTN
19 feb. 2024	1 BTN = 1.1142 RUB	1 RUB = 0.8975 BTN
20 feb. 2024	1 BTN = 1.1152 RUB	1 RUB = 0.8967 BTN
21 feb. 2024	1 BTN = 1.113 RUB	1 RUB = 0.8985 BTN
22 feb. 2024	1 BTN = 1.1096 RUB	1 RUB = 0.9012 BTN
23 feb. 2024	1 BTN = 1.1193 RUB	1 RUB = 0.8934 BTN
24 feb. 2024	1 BTN = 1.1205 RUB	1 RUB = 0.8924 BTN
25 feb. 2024	1 BTN = 1.1205 RUB	1 RUB = 0.8924 BTN
26 feb. 2024	1 BTN = 1.123 RUB	1 RUB = 0.8905 BTN
27 feb. 2024	1 BTN = 1.1096 RUB	1 RUB = 0.9012 BTN
28 feb. 2024	1 BTN = 1.1103 RUB	1 RUB = 0.9006 BTN
29 feb. 2024	1 BTN = 1.1099 RUB	1 RUB = 0.901 BTN

Mar 2024

Data	BTN-RUB	RUB-BTN
01 mar. 2024	1 BTN = 1.1043 RUB	1 RUB = 0.9055 BTN
02 mar. 2024	1 BTN = 1.1091 RUB	1 RUB = 0.9016 BTN
03 mar. 2024	1 BTN = 1.1091 RUB	1 RUB = 0.9016 BTN
04 mar. 2024	1 BTN = 1.1052 RUB	1 RUB = 0.9048 BTN
05 mar. 2024	1 BTN = 1.1051 RUB	1 RUB = 0.9049 BTN
06 mar. 2024	1 BTN = 1.1081 RUB	1 RUB = 0.9024 BTN
07 mar. 2024	1 BTN = 1.098 RUB	1 RUB = 0.9107 BTN
08 mar. 2024	1 BTN = 1.0961 RUB	1 RUB = 0.9123 BTN
09 mar. 2024	1 BTN = 1.1012 RUB	1 RUB = 0.9081 BTN
10 mar. 2024	1 BTN = 1.1012 RUB	1 RUB = 0.9081 BTN
11 mar. 2024	1 BTN = 1.0988 RUB	1 RUB = 0.9101 BTN
12 mar. 2024	1 BTN = 1.0959 RUB	1 RUB = 0.9125 BTN
13 mar. 2024	1 BTN = 1.1089 RUB	1 RUB = 0.9018 BTN
14 mar. 2024	1 BTN = 1.1032 RUB	1 RUB = 0.9065 BTN
15 mar. 2024	1 BTN = 1.1055 RUB	1 RUB = 0.9045 BTN
16 mar. 2024	1 BTN = 1.116 RUB	1 RUB = 0.8961 BTN
17 mar. 2024	1 BTN = 1.116 RUB	1 RUB = 0.8961 BTN
18 mar. 2024	1 BTN = 1.1162 RUB	1 RUB = 0.8959 BTN
19 mar. 2024	1 BTN = 1.1014 RUB	1 RUB = 0.9079 BTN
20 mar. 2024	1 BTN = 1.1096 RUB	1 RUB = 0.9012 BTN
21 mar. 2024	1 BTN = 1.1114 RUB	1 RUB = 0.8998 BTN
22 mar. 2024	1 BTN = 1.1054 RUB	1 RUB = 0.9046 BTN
23 mar. 2024	1 BTN = 1.1066 RUB	1 RUB = 0.9037 BTN
24 mar. 2024	1 BTN = 1.1066 RUB	1 RUB = 0.9037 BTN
25 mar. 2024	1 BTN = 1.1051 RUB	1 RUB = 0.9049 BTN
26 mar. 2024	1 BTN = 1.1101 RUB	1 RUB = 0.9008 BTN
27 mar. 2024	1 BTN = 1.1095 RUB	1 RUB = 0.9013 BTN
28 mar. 2024	1 BTN = 1.109 RUB	1 RUB = 0.9017 BTN
29 mar. 2024	1 BTN = 1.1092 RUB	1 RUB = 0.9015 BTN
30 mar. 2024	1 BTN = 1.1122 RUB	1 RUB = 0.8991 BTN
31 mar. 2024	1 BTN = 1.1122 RUB	1 RUB = 0.8991 BTN

Apr 2024

Data	BTN-RUB	RUB-BTN
01 apr. 2024	1 BTN = 1.1112 RUB	1 RUB = 0.9 BTN
02 apr. 2024	1 BTN = 1.1064 RUB	1 RUB = 0.9039 BTN
03 apr. 2024	1 BTN = 1.1091 RUB	1 RUB = 0.9017 BTN
04 apr. 2024	1 BTN = 1.1084 RUB	1 RUB = 0.9022 BTN
05 apr. 2024	1 BTN = 1.1103 RUB	1 RUB = 0.9006 BTN
06 apr. 2024	1 BTN = 1.1131 RUB	1 RUB = 0.8984 BTN
07 apr. 2024	1 BTN = 1.1131 RUB	1 RUB = 0.8984 BTN
08 apr. 2024	1 BTN = 1.1108 RUB	1 RUB = 0.9003 BTN
09 apr. 2024	1 BTN = 1.1145 RUB	1 RUB = 0.8973 BTN
10 apr. 2024	1 BTN = 1.1166 RUB	1 RUB = 0.8956 BTN
11 apr. 2024	1 BTN = 1.1142 RUB	1 RUB = 0.8975 BTN
12 apr. 2024	1 BTN = 1.1146 RUB	1 RUB = 0.8972 BTN
13 apr. 2024	1 BTN = 1.1197 RUB	1 RUB = 0.8931 BTN
14 apr. 2024	1 BTN = 1.1219 RUB	1 RUB = 0.8914 BTN
15 apr. 2024	1 BTN = 1.1191 RUB	1 RUB = 0.8936 BTN
16 apr. 2024	1 BTN = 1.1167 RUB	1 RUB = 0.8955 BTN
17 apr. 2024	1 BTN = 1.1262 RUB	1 RUB = 0.8879 BTN
18 apr. 2024	1 BTN = 1.1272 RUB	1 RUB = 0.8872 BTN
19 apr. 2024	1 BTN = 1.1279 RUB	1 RUB = 0.8866 BTN
20 apr. 2024	1 BTN = 1.1274 RUB	1 RUB = 0.887 BTN
21 apr. 2024	1 BTN = 1.1274 RUB	1 RUB = 0.887 BTN
22 apr. 2024	1 BTN = 1.1254 RUB	1 RUB = 0.8886 BTN
23 apr. 2024	1 BTN = 1.1173 RUB	1 RUB = 0.895 BTN
24 apr. 2024	1 BTN = 1.1253 RUB	1 RUB = 0.8887 BTN
25 apr. 2024	1 BTN = 1.1199 RUB	1 RUB = 0.893 BTN
26 apr. 2024	1 BTN = 1.1081 RUB	1 RUB = 0.9025 BTN
27 apr. 2024	1 BTN = 1.1048 RUB	1 RUB = 0.9052 BTN
28 apr. 2024	1 BTN = 1.1048 RUB	1 RUB = 0.9052 BTN
29 apr. 2024	1 BTN = 1.1057 RUB	1 RUB = 0.9044 BTN
30 apr. 2024	1 BTN = 1.119 RUB	1 RUB = 0.8937 BTN

May 2024

Data	BTN-RUB	RUB-BTN
01 mai 2024	1 BTN = 1.1134 RUB	1 RUB = 0.8982 BTN
02 mai 2024	1 BTN = 1.1207 RUB	1 RUB = 0.8923 BTN
03 mai 2024	1 BTN = 1.1164 RUB	1 RUB = 0.8958 BTN
04 mai 2024	1 BTN = 1.1008 RUB	1 RUB = 0.9084 BTN
05 mai 2024	1 BTN = 1.1008 RUB	1 RUB = 0.9084 BTN
06 mai 2024	1 BTN = 1.0966 RUB	1 RUB = 0.9119 BTN
07 mai 2024	1 BTN = 1.0906 RUB	1 RUB = 0.9169 BTN
08 mai 2024	1 BTN = 1.0928 RUB	1 RUB = 0.915 BTN
09 mai 2024	1 BTN = 1.0965 RUB	1 RUB = 0.912 BTN
10 mai 2024	1 BTN = 1.0974 RUB	1 RUB = 0.9113 BTN
11 mai 2024	1 BTN = 1.0974 RUB	1 RUB = 0.9113 BTN
12 mai 2024	1 BTN = 1.0983 RUB	1 RUB = 0.9105 BTN
13 mai 2024	1 BTN = 1.0973 RUB	1 RUB = 0.9113 BTN
14 mai 2024	1 BTN = 1.0973 RUB	1 RUB = 0.9113 BTN
15 mai 2024	1 BTN = 1.0967 RUB	1 RUB = 0.9119 BTN
16 mai 2024	1 BTN = 1.0868 RUB	1 RUB = 0.9201 BTN
17 mai 2024	1 BTN = 1.0909 RUB	1 RUB = 0.9167 BTN
18 mai 2024	1 BTN = 1.0965 RUB	1 RUB = 0.912 BTN
19 mai 2024	1 BTN = 1.0965 RUB	1 RUB = 0.912 BTN
20 mai 2024	1 BTN = 1.0905 RUB	1 RUB = 0.917 BTN
21 mai 2024	1 BTN = 1.0841 RUB	1 RUB = 0.9224 BTN
22 mai 2024	1 BTN = 1.0843 RUB	1 RUB = 0.9222 BTN
23 mai 2024	1 BTN = 1.0838 RUB	1 RUB = 0.9227 BTN
24 mai 2024	1 BTN = 1.1019 RUB	1 RUB = 0.9075 BTN
25 mai 2024	1 BTN = 1.1037 RUB	1 RUB = 0.9061 BTN
26 mai 2024	1 BTN = 1.1037 RUB	1 RUB = 0.9061 BTN
27 mai 2024	1 BTN = 1.1027 RUB	1 RUB = 0.9068 BTN
28 mai 2024	1 BTN = 1.1024 RUB	1 RUB = 0.9071 BTN
29 mai 2024	1 BTN = 1.0618 RUB	1 RUB = 0.9418 BTN
30 mai 2024	1 BTN = 1.0756 RUB	1 RUB = 0.9297 BTN
31 mai 2024	1 BTN = 1.0838 RUB	1 RUB = 0.9227 BTN

Jun 2024

Data	BTN-RUB	RUB-BTN
01 iun. 2024	1 BTN = 1.0842 RUB	1 RUB = 0.9223 BTN
02 iun. 2024	1 BTN = 1.0842 RUB	1 RUB = 0.9223 BTN
03 iun. 2024	1 BTN = 1.0885 RUB	1 RUB = 0.9187 BTN
04 iun. 2024	1 BTN = 1.0759 RUB	1 RUB = 0.9295 BTN
05 iun. 2024	1 BTN = 1.0652 RUB	1 RUB = 0.9388 BTN
06 iun. 2024	1 BTN = 1.0669 RUB	1 RUB = 0.9373 BTN
07 iun. 2024	1 BTN = 1.0647 RUB	1 RUB = 0.9392 BTN
08 iun. 2024	1 BTN = 1.065 RUB	1 RUB = 0.939 BTN
09 iun. 2024	1 BTN = 1.065 RUB	1 RUB = 0.939 BTN
10 iun. 2024	1 BTN = 1.0646 RUB	1 RUB = 0.9393 BTN
11 iun. 2024	1 BTN = 1.0667 RUB	1 RUB = 0.9375 BTN
12 iun. 2024	1 BTN = 1.07 RUB	1 RUB = 0.9346 BTN
13 iun. 2024	1 BTN = 1.0592 RUB	1 RUB = 0.9441 BTN
14 iun. 2024	1 BTN = 1.0694 RUB	1 RUB = 0.9351 BTN
15 iun. 2024	1 BTN = 1.0716 RUB	1 RUB = 0.9332 BTN
16 iun. 2024	1 BTN = 1.0658 RUB	1 RUB = 0.9383 BTN
17 iun. 2024	1 BTN = 1.0633 RUB	1 RUB = 0.9405 BTN
18 iun. 2024	1 BTN = 1.0445 RUB	1 RUB = 0.9574 BTN
19 iun. 2024	1 BTN = 1.0071 RUB	1 RUB = 0.9929 BTN
20 iun. 2024	1 BTN = 1.0361 RUB	1 RUB = 0.9651 BTN
21 iun. 2024	1 BTN = 1.06 RUB	1 RUB = 0.9434 BTN
22 iun. 2024	1 BTN = 1.0678 RUB	1 RUB = 0.9365 BTN
23 iun. 2024	1 BTN = 1.0578 RUB	1 RUB = 0.9453 BTN
24 iun. 2024	1 BTN = 1.0536 RUB	1 RUB = 0.9491 BTN
25 iun. 2024	1 BTN = 1.0512 RUB	1 RUB = 0.9513 BTN
26 iun. 2024	1 BTN = 1.0465 RUB	1 RUB = 0.9556 BTN
27 iun. 2024	1 BTN = 1.0223 RUB	1 RUB = 0.9782 BTN
28 iun. 2024	1 BTN = 1.0281 RUB	1 RUB = 0.9726 BTN
29 iun. 2024	1 BTN = 1.0279 RUB	1 RUB = 0.9728 BTN
30 iun. 2024	1 BTN = 1.029 RUB	1 RUB = 0.9718 BTN

Jul 2024

Data	BTN-RUB	RUB-BTN
01 iul. 2024	1 BTN = 1.0481 RUB	1 RUB = 0.9541 BTN
02 iul. 2024	1 BTN = 1.0595 RUB	1 RUB = 0.9439 BTN
03 iul. 2024	1 BTN = 1.0587 RUB	1 RUB = 0.9445 BTN
04 iul. 2024	1 BTN = 1.0671 RUB	1 RUB = 0.9371 BTN
05 iul. 2024	1 BTN = 1.055 RUB	1 RUB = 0.9479 BTN
06 iul. 2024	1 BTN = 1.0552 RUB	1 RUB = 0.9477 BTN
07 iul. 2024	1 BTN = 1.0552 RUB	1 RUB = 0.9477 BTN
08 iul. 2024	1 BTN = 1.0601 RUB	1 RUB = 0.9433 BTN
09 iul. 2024	1 BTN = 1.0507 RUB	1 RUB = 0.9517 BTN
10 iul. 2024	1 BTN = 1.0536 RUB	1 RUB = 0.9491 BTN
11 iul. 2024	1 BTN = 1.0468 RUB	1 RUB = 0.9553 BTN
12 iul. 2024	1 BTN = 1.0501 RUB	1 RUB = 0.9523 BTN
13 iul. 2024	1 BTN = 1.0529 RUB	1 RUB = 0.9498 BTN
14 iul. 2024	1 BTN = 1.0493 RUB	1 RUB = 0.953 BTN
15 iul. 2024	1 BTN = 1.0554 RUB	1 RUB = 0.9475 BTN
16 iul. 2024	1 BTN = 1.0549 RUB	1 RUB = 0.948 BTN
17 iul. 2024	1 BTN = 1.0553 RUB	1 RUB = 0.9476 BTN
18 iul. 2024	1 BTN = 1.0537 RUB	1 RUB = 0.949 BTN
19 iul. 2024	1 BTN = 1.0492 RUB	1 RUB = 0.9531 BTN
20 iul. 2024	1 BTN = 1.0483 RUB	1 RUB = 0.954 BTN
21 iul. 2024	1 BTN = 1.051 RUB	1 RUB = 0.9515 BTN
22 iul. 2024	1 BTN = 1.0499 RUB	1 RUB = 0.9524 BTN
23 iul. 2024	1 BTN = 1.0425 RUB	1 RUB = 0.9593 BTN
24 iul. 2024	1 BTN = 1.0358 RUB	1 RUB = 0.9654 BTN
25 iul. 2024	1 BTN = 1.0167 RUB	1 RUB = 0.9836 BTN
26 iul. 2024	1 BTN = 1.0287 RUB	1 RUB = 0.9721 BTN
27 iul. 2024	1 BTN = 1.026 RUB	1 RUB = 0.9747 BTN
28 iul. 2024	1 BTN = 1.0284 RUB	1 RUB = 0.9724 BTN
29 iul. 2024	1 BTN = 1.0339 RUB	1 RUB = 0.9672 BTN
30 iul. 2024	1 BTN = 1.0304 RUB	1 RUB = 0.9705 BTN
31 iul. 2024	1 BTN = 1.0306 RUB	1 RUB = 0.9703 BTN

Aug 2024

Data	BTN-RUB	RUB-BTN
01 aug. 2024	1 BTN = 1.026 RUB	1 RUB = 0.9746 BTN
02 aug. 2024	1 BTN = 1.0214 RUB	1 RUB = 0.979 BTN
03 aug. 2024	1 BTN = 1.0295 RUB	1 RUB = 0.9714 BTN
04 aug. 2024	1 BTN = 1.024 RUB	1 RUB = 0.9766 BTN
05 aug. 2024	1 BTN = 1.0119 RUB	1 RUB = 0.9882 BTN
06 aug. 2024	1 BTN = 1.0218 RUB	1 RUB = 0.9786 BTN
07 aug. 2024	1 BTN = 1.0251 RUB	1 RUB = 0.9756 BTN
08 aug. 2024	1 BTN = 1.0364 RUB	1 RUB = 0.9649 BTN
09 aug. 2024	1 BTN = 1.0532 RUB	1 RUB = 0.9495 BTN
10 aug. 2024	1 BTN = 1.0339 RUB	1 RUB = 0.9672 BTN
11 aug. 2024	1 BTN = 1.0351 RUB	1 RUB = 0.9661 BTN
12 aug. 2024	1 BTN = 1.0781 RUB	1 RUB = 0.9276 BTN
13 aug. 2024	1 BTN = 1.0899 RUB	1 RUB = 0.9175 BTN
14 aug. 2024	1 BTN = 1.0573 RUB	1 RUB = 0.9458 BTN
15 aug. 2024	1 BTN = 1.0603 RUB	1 RUB = 0.9432 BTN
16 aug. 2024	1 BTN = 1.0588 RUB	1 RUB = 0.9444 BTN
17 aug. 2024	1 BTN = 1.0687 RUB	1 RUB = 0.9357 BTN
18 aug. 2024	1 BTN = 1.0687 RUB	1 RUB = 0.9357 BTN
19 aug. 2024	1 BTN = 1.0712 RUB	1 RUB = 0.9335 BTN
20 aug. 2024	1 BTN = 1.0851 RUB	1 RUB = 0.9216 BTN
21 aug. 2024	1 BTN = 1.0927 RUB	1 RUB = 0.9152 BTN
22 aug. 2024	1 BTN = 1.0877 RUB	1 RUB = 0.9194 BTN
23 aug. 2024	1 BTN = 1.0892 RUB	1 RUB = 0.9181 BTN
24 aug. 2024	1 BTN = 1.098 RUB	1 RUB = 0.9108 BTN
25 aug. 2024	1 BTN = 1.0933 RUB	1 RUB = 0.9147 BTN
26 aug. 2024	1 BTN = 1.0966 RUB	1 RUB = 0.9119 BTN
27 aug. 2024	1 BTN = 1.0872 RUB	1 RUB = 0.9198 BTN
28 aug. 2024	1 BTN = 1.0891 RUB	1 RUB = 0.9182 BTN
29 aug. 2024	1 BTN = 1.0957 RUB	1 RUB = 0.9127 BTN
30 aug. 2024	1 BTN = 1.0882 RUB	1 RUB = 0.919 BTN
31 aug. 2024	1 BTN = 1.0796 RUB	1 RUB = 0.9262 BTN

Sep 2024

Data	BTN-RUB	RUB-BTN
01 sept. 2024	1 BTN = 1.0887 RUB	1 RUB = 0.9185 BTN
02 sept. 2024	1 BTN = 1.0692 RUB	1 RUB = 0.9353 BTN
03 sept. 2024	1 BTN = 1.0517 RUB	1 RUB = 0.9509 BTN
04 sept. 2024	1 BTN = 1.0649 RUB	1 RUB = 0.9391 BTN
05 sept. 2024	1 BTN = 1.0657 RUB	1 RUB = 0.9383 BTN
06 sept. 2024	1 BTN = 1.0694 RUB	1 RUB = 0.9351 BTN
07 sept. 2024	1 BTN = 1.0733 RUB	1 RUB = 0.9317 BTN
08 sept. 2024	1 BTN = 1.07 RUB	1 RUB = 0.9346 BTN
09 sept. 2024	1 BTN = 1.083 RUB	1 RUB = 0.9234 BTN
10 sept. 2024	1 BTN = 1.0818 RUB	1 RUB = 0.9244 BTN
11 sept. 2024	1 BTN = 1.0879 RUB	1 RUB = 0.9192 BTN
12 sept. 2024	1 BTN = 1.0893 RUB	1 RUB = 0.918 BTN
13 sept. 2024	1 BTN = 1.0899 RUB	1 RUB = 0.9175 BTN
14 sept. 2024	1 BTN = 1.0801 RUB	1 RUB = 0.9258 BTN
15 sept. 2024	1 BTN = 1.0801 RUB	1 RUB = 0.9258 BTN
16 sept. 2024	1 BTN = 1.0885 RUB	1 RUB = 0.9187 BTN
17 sept. 2024	1 BTN = 1.0908 RUB	1 RUB = 0.9168 BTN
18 sept. 2024	1 BTN = 1.0966 RUB	1 RUB = 0.9119 BTN
19 sept. 2024	1 BTN = 1.1089 RUB	1 RUB = 0.9018 BTN
20 sept. 2024	1 BTN = 1.1097 RUB	1 RUB = 0.9012 BTN
21 sept. 2024	1 BTN = 1.1054 RUB	1 RUB = 0.9047 BTN
22 sept. 2024	1 BTN = 1.1086 RUB	1 RUB = 0.902 BTN
23 sept. 2024	1 BTN = 1.1141 RUB	1 RUB = 0.8976 BTN
24 sept. 2024	1 BTN = 1.1119 RUB	1 RUB = 0.8994 BTN
25 sept. 2024	1 BTN = 1.1077 RUB	1 RUB = 0.9028 BTN
26 sept. 2024	1 BTN = 1.1085 RUB	1 RUB = 0.9021 BTN
27 sept. 2024	1 BTN = 1.1097 RUB	1 RUB = 0.9011 BTN
28 sept. 2024	1 BTN = 1.1261 RUB	1 RUB = 0.888 BTN
29 sept. 2024	1 BTN = 1.1261 RUB	1 RUB = 0.888 BTN
30 sept. 2024	1 BTN = 1.1139 RUB	1 RUB = 0.8977 BTN

Oct 2024

Data	BTN-RUB	RUB-BTN
01 oct. 2024	1 BTN = 1.1209 RUB	1 RUB = 0.8921 BTN
02 oct. 2024	1 BTN = 1.1255 RUB	1 RUB = 0.8885 BTN
03 oct. 2024	1 BTN = 1.1333 RUB	1 RUB = 0.8824 BTN
04 oct. 2024	1 BTN = 1.1355 RUB	1 RUB = 0.8806 BTN
05 oct. 2024	1 BTN = 1.1347 RUB	1 RUB = 0.8813 BTN
06 oct. 2024	1 BTN = 1.1347 RUB	1 RUB = 0.8813 BTN
07 oct. 2024	1 BTN = 1.1497 RUB	1 RUB = 0.8698 BTN
08 oct. 2024	1 BTN = 1.1508 RUB	1 RUB = 0.869 BTN
09 oct. 2024	1 BTN = 1.1578 RUB	1 RUB = 0.8637 BTN
10 oct. 2024	1 BTN = 1.1603 RUB	1 RUB = 0.8618 BTN
11 oct. 2024	1 BTN = 1.1434 RUB	1 RUB = 0.8746 BTN
12 oct. 2024	1 BTN = 1.1398 RUB	1 RUB = 0.8773 BTN
13 oct. 2024	1 BTN = 1.1398 RUB	1 RUB = 0.8773 BTN
14 oct. 2024	1 BTN = 1.1452 RUB	1 RUB = 0.8732 BTN
15 oct. 2024	1 BTN = 1.1576 RUB	1 RUB = 0.8639 BTN
16 oct. 2024	1 BTN = 1.1565 RUB	1 RUB = 0.8647 BTN
17 oct. 2024	1 BTN = 1.1559 RUB	1 RUB = 0.8652 BTN
18 oct. 2024	1 BTN = 1.1463 RUB	1 RUB = 0.8724 BTN
19 oct. 2024	1 BTN = 1.1429 RUB	1 RUB = 0.875 BTN
20 oct. 2024	1 BTN = 1.1429 RUB	1 RUB = 0.875 BTN
21 oct. 2024	1 BTN = 1.1449 RUB	1 RUB = 0.8735 BTN
22 oct. 2024	1 BTN = 1.1482 RUB	1 RUB = 0.8709 BTN
23 oct. 2024	1 BTN = 1.1487 RUB	1 RUB = 0.8705 BTN
24 oct. 2024	1 BTN = 1.1522 RUB	1 RUB = 0.8679 BTN
25 oct. 2024	1 BTN = 1.1484 RUB	1 RUB = 0.8708 BTN
26 oct. 2024	1 BTN = 1.1536 RUB	1 RUB = 0.8669 BTN
27 oct. 2024	1 BTN = 1.1536 RUB	1 RUB = 0.8669 BTN
28 oct. 2024	1 BTN = 1.1574 RUB	1 RUB = 0.864 BTN
29 oct. 2024	1 BTN = 1.1563 RUB	1 RUB = 0.8648 BTN
30 oct. 2024	1 BTN = 1.1543 RUB	1 RUB = 0.8664 BTN
31 oct. 2024	1 BTN = 1.1576 RUB	1 RUB = 0.8639 BTN

Nov 2024

Data	BTN-RUB	RUB-BTN
01 nov. 2024	1 BTN = 1.1603 RUB	1 RUB = 0.8619 BTN
02 nov. 2024	1 BTN = 1.16 RUB	1 RUB = 0.862 BTN
03 nov. 2024	1 BTN = 1.1651 RUB	1 RUB = 0.8583 BTN
04 nov. 2024	1 BTN = 1.1734 RUB	1 RUB = 0.8522 BTN
05 nov. 2024	1 BTN = 1.1601 RUB	1 RUB = 0.862 BTN
06 nov. 2024	1 BTN = 1.1619 RUB	1 RUB = 0.8607 BTN
07 nov. 2024	1 BTN = 1.1602 RUB	1 RUB = 0.8619 BTN
08 nov. 2024	1 BTN = 1.1551 RUB	1 RUB = 0.8657 BTN
09 nov. 2024	1 BTN = 1.1541 RUB	1 RUB = 0.8665 BTN
10 nov. 2024	1 BTN = 1.1541 RUB	1 RUB = 0.8665 BTN
11 nov. 2024	1 BTN = 1.1588 RUB	1 RUB = 0.863 BTN
12 nov. 2024	1 BTN = 1.1604 RUB	1 RUB = 0.8618 BTN
13 nov. 2024	1 BTN = 1.1671 RUB	1 RUB = 0.8568 BTN
14 nov. 2024	1 BTN = 1.182 RUB	1 RUB = 0.846 BTN
15 nov. 2024	1 BTN = 1.1873 RUB	1 RUB = 0.8422 BTN
16 nov. 2024	1 BTN = 1.1851 RUB	1 RUB = 0.8438 BTN
17 nov. 2024	1 BTN = 1.1851 RUB	1 RUB = 0.8438 BTN
18 nov. 2024	1 BTN = 1.1868 RUB	1 RUB = 0.8426 BTN
19 nov. 2024	1 BTN = 1.1893 RUB	1 RUB = 0.8408 BTN
20 nov. 2024	1 BTN = 1.1935 RUB	1 RUB = 0.8378 BTN
21 nov. 2024	1 BTN = 1.1954 RUB	1 RUB = 0.8365 BTN
22 nov. 2024	1 BTN = 1.2195 RUB	1 RUB = 0.82 BTN
23 nov. 2024	1 BTN = 1.2361 RUB	1 RUB = 0.809 BTN
24 nov. 2024	1 BTN = 1.2361 RUB	1 RUB = 0.809 BTN
25 nov. 2024	1 BTN = 1.2338 RUB	1 RUB = 0.8105 BTN
26 nov. 2024	1 BTN = 1.2575 RUB	1 RUB = 0.7952 BTN
27 nov. 2024	1 BTN = 1.3553 RUB	1 RUB = 0.7378 BTN
28 nov. 2024	1 BTN = 1.2806 RUB	1 RUB = 0.7809 BTN
29 nov. 2024	1 BTN = 1.2524 RUB	1 RUB = 0.7984 BTN
30 nov. 2024	1 BTN = 1.261 RUB	1 RUB = 0.793 BTN

Dec 2024

Data	BTN-RUB	RUB-BTN
01 dec. 2024	1 BTN = 1.2681 RUB	1 RUB = 0.7886 BTN
02 dec. 2024	1 BTN = 1.2518 RUB	1 RUB = 0.7988 BTN
03 dec. 2024	1 BTN = 1.2504 RUB	1 RUB = 0.7997 BTN
04 dec. 2024	1 BTN = 1.2334 RUB	1 RUB = 0.8108 BTN
05 dec. 2024	1 BTN = 1.1903 RUB	1 RUB = 0.8401 BTN
06 dec. 2024	1 BTN = 1.1687 RUB	1 RUB = 0.8557 BTN
07 dec. 2024	1 BTN = 1.1852 RUB	1 RUB = 0.8438 BTN
08 dec. 2024	1 BTN = 1.1656 RUB	1 RUB = 0.858 BTN
09 dec. 2024	1 BTN = 1.181 RUB	1 RUB = 0.8468 BTN
10 dec. 2024	1 BTN = 1.2023 RUB	1 RUB = 0.8318 BTN
11 dec. 2024	1 BTN = 1.2647 RUB	1 RUB = 0.7907 BTN
12 dec. 2024	1 BTN = 1.2189 RUB	1 RUB = 0.8204 BTN
13 dec. 2024	1 BTN = 1.2214 RUB	1 RUB = 0.8187 BTN
14 dec. 2024	1 BTN = 1.2346 RUB	1 RUB = 0.81 BTN
15 dec. 2024	1 BTN = 1.2204 RUB	1 RUB = 0.8194 BTN
16 dec. 2024	1 BTN = 1.2224 RUB	1 RUB = 0.8181 BTN
17 dec. 2024	1 BTN = 1.2094 RUB	1 RUB = 0.8269 BTN
18 dec. 2024	1 BTN = 1.215 RUB	1 RUB = 0.8231 BTN
19 dec. 2024	1 BTN = 1.2157 RUB	1 RUB = 0.8226 BTN
20 dec. 2024	1 BTN = 1.2224 RUB	1 RUB = 0.8181 BTN
21 dec. 2024	1 BTN = 1.2158 RUB	1 RUB = 0.8225 BTN
22 dec. 2024	1 BTN = 1.214 RUB	1 RUB = 0.8237 BTN
23 dec. 2024	1 BTN = 1.1718 RUB	1 RUB = 0.8534 BTN
24 dec. 2024	1 BTN = 1.1731 RUB	1 RUB = 0.8524 BTN
25 dec. 2024	1 BTN = 1.1748 RUB	1 RUB = 0.8512 BTN
26 dec. 2024	1 BTN = 1.1764 RUB	1 RUB = 0.8501 BTN
27 dec. 2024	1 BTN = 1.227 RUB	1 RUB = 0.815 BTN
28 dec. 2024	1 BTN = 1.2343 RUB	1 RUB = 0.8102 BTN
29 dec. 2024	1 BTN = 1.2317 RUB	1 RUB = 0.8119 BTN
30 dec. 2024	1 BTN = 1.2725 RUB	1 RUB = 0.7859 BTN
31 dec. 2024	1 BTN = 1.3286 RUB	1 RUB = 0.7527 BTN

Info schimb valutar BTN-RUB si RUB-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri