> Schimb Valutar 2026 - BTN-RON si RON-BTN

Schimb Valutar 2026 - BTN-RON si RON-BTN

Schimb valutar BTN-RON si RON-BTN

Verificati aici ratele de schimb pentru BTN-RON si RON-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,0473 RON

1 RON = 21,1247 BTN

1An 2Ani 3Ani

BTN in RONRON in BTN

Jan 2026

Data	BTN-RON	RON-BTN
01 ian. 2026	1 BTN = 0.0482 RON	1 RON = 20.7509 BTN
02 ian. 2026	1 BTN = 0.0482 RON	1 RON = 20.7529 BTN
03 ian. 2026	1 BTN = 0.0482 RON	1 RON = 20.7395 BTN
04 ian. 2026	1 BTN = 0.0482 RON	1 RON = 20.7395 BTN
05 ian. 2026	1 BTN = 0.0483 RON	1 RON = 20.713 BTN
06 ian. 2026	1 BTN = 0.0482 RON	1 RON = 20.7381 BTN
07 ian. 2026	1 BTN = 0.0484 RON	1 RON = 20.659 BTN
08 ian. 2026	1 BTN = 0.0485 RON	1 RON = 20.6239 BTN
09 ian. 2026	1 BTN = 0.0485 RON	1 RON = 20.605 BTN
10 ian. 2026	1 BTN = 0.0486 RON	1 RON = 20.5956 BTN
11 ian. 2026	1 BTN = 0.0485 RON	1 RON = 20.6081 BTN
12 ian. 2026	1 BTN = 0.0483 RON	1 RON = 20.697 BTN
13 ian. 2026	1 BTN = 0.0484 RON	1 RON = 20.6712 BTN
14 ian. 2026	1 BTN = 0.0483 RON	1 RON = 20.6837 BTN
15 ian. 2026	1 BTN = 0.0484 RON	1 RON = 20.6534 BTN
16 ian. 2026	1 BTN = 0.0483 RON	1 RON = 20.7004 BTN
17 ian. 2026	1 BTN = 0.0483 RON	1 RON = 20.6975 BTN
18 ian. 2026	1 BTN = 0.0483 RON	1 RON = 20.6975 BTN
19 ian. 2026	1 BTN = 0.0482 RON	1 RON = 20.7332 BTN
20 ian. 2026	1 BTN = 0.0478 RON	1 RON = 20.9308 BTN
21 ian. 2026	1 BTN = 0.0475 RON	1 RON = 21.0728 BTN
22 ian. 2026	1 BTN = 0.0475 RON	1 RON = 21.034 BTN
23 ian. 2026	1 BTN = 0.0473 RON	1 RON = 21.1472 BTN
24 ian. 2026	1 BTN = 0.0474 RON	1 RON = 21.114 BTN
25 ian. 2026	1 BTN = 0.0474 RON	1 RON = 21.114 BTN
26 ian. 2026	1 BTN = 0.0473 RON	1 RON = 21.1242 BTN
27 ian. 2026	1 BTN = 0.0467 RON	1 RON = 21.4165 BTN
28 ian. 2026	1 BTN = 0.0463 RON	1 RON = 21.583 BTN
29 ian. 2026	1 BTN = 0.0464 RON	1 RON = 21.5488 BTN
30 ian. 2026	1 BTN = 0.0465 RON	1 RON = 21.4857 BTN
31 ian. 2026	1 BTN = 0.0465 RON	1 RON = 21.522 BTN

Feb 2026

Data	BTN-RON	RON-BTN
01 feb. 2026	1 BTN = 0.0465 RON	1 RON = 21.527 BTN
02 feb. 2026	1 BTN = 0.047 RON	1 RON = 21.2963 BTN
03 feb. 2026	1 BTN = 0.0478 RON	1 RON = 20.8987 BTN
04 feb. 2026	1 BTN = 0.0476 RON	1 RON = 20.9871 BTN
05 feb. 2026	1 BTN = 0.0478 RON	1 RON = 20.9409 BTN
06 feb. 2026	1 BTN = 0.0477 RON	1 RON = 20.9752 BTN
07 feb. 2026	1 BTN = 0.0477 RON	1 RON = 20.9532 BTN
08 feb. 2026	1 BTN = 0.0477 RON	1 RON = 20.9532 BTN
09 feb. 2026	1 BTN = 0.0473 RON	1 RON = 21.1277 BTN
10 feb. 2026	1 BTN = 0.0473 RON	1 RON = 21.1439 BTN
11 feb. 2026	1 BTN = 0.0472 RON	1 RON = 21.1906 BTN
12 feb. 2026	1 BTN = 0.0473 RON	1 RON = 21.141 BTN
13 feb. 2026	1 BTN = 0.0474 RON	1 RON = 21.0939 BTN
14 feb. 2026	1 BTN = 0.0474 RON	1 RON = 21.0851 BTN
15 feb. 2026	1 BTN = 0.0474 RON	1 RON = 21.0851 BTN
16 feb. 2026	1 BTN = 0.0474 RON	1 RON = 21.0848 BTN
17 feb. 2026	1 BTN = 0.0475 RON	1 RON = 21.0426 BTN
18 feb. 2026	1 BTN = 0.0475 RON	1 RON = 21.0725 BTN
19 feb. 2026	1 BTN = 0.0475 RON	1 RON = 21.0468 BTN
20 feb. 2026	1 BTN = 0.0476 RON	1 RON = 20.9923 BTN
21 feb. 2026	1 BTN = 0.0477 RON	1 RON = 20.9748 BTN
22 feb. 2026	1 BTN = 0.0477 RON	1 RON = 20.9748 BTN
23 feb. 2026	1 BTN = 0.0476 RON	1 RON = 20.9883 BTN
24 feb. 2026	1 BTN = 0.0476 RON	1 RON = 21.0147 BTN
25 feb. 2026	1 BTN = 0.0476 RON	1 RON = 21.0005 BTN
26 feb. 2026	1 BTN = 0.0475 RON	1 RON = 21.0673 BTN
27 feb. 2026	1 BTN = 0.0475 RON	1 RON = 21.0623 BTN
28 feb. 2026	1 BTN = 0.0475 RON	1 RON = 21.0525 BTN

Mar 2026

Data	BTN-RON	RON-BTN
01 mar. 2026	1 BTN = 0.0475 RON	1 RON = 21.0525 BTN
02 mar. 2026	1 BTN = 0.0475 RON	1 RON = 21.0547 BTN
03 mar. 2026	1 BTN = 0.0478 RON	1 RON = 20.9352 BTN
04 mar. 2026	1 BTN = 0.0475 RON	1 RON = 21.041 BTN
05 mar. 2026	1 BTN = 0.0478 RON	1 RON = 20.9139 BTN
06 mar. 2026	1 BTN = 0.048 RON	1 RON = 20.8537 BTN
07 mar. 2026	1 BTN = 0.048 RON	1 RON = 20.8464 BTN
08 mar. 2026	1 BTN = 0.048 RON	1 RON = 20.8464 BTN
09 mar. 2026	1 BTN = 0.0478 RON	1 RON = 20.9169 BTN
10 mar. 2026	1 BTN = 0.0477 RON	1 RON = 20.985 BTN
11 mar. 2026	1 BTN = 0.0477 RON	1 RON = 20.9531 BTN
12 mar. 2026	1 BTN = 0.0479 RON	1 RON = 20.8917 BTN
13 mar. 2026	1 BTN = 0.0481 RON	1 RON = 20.7841 BTN
14 mar. 2026	1 BTN = 0.0483 RON	1 RON = 20.6827 BTN
15 mar. 2026	1 BTN = 0.0483 RON	1 RON = 20.6827 BTN
16 mar. 2026	1 BTN = 0.0481 RON	1 RON = 20.7838 BTN
17 mar. 2026	1 BTN = 0.0479 RON	1 RON = 20.8722 BTN
18 mar. 2026	1 BTN = 0.0476 RON	1 RON = 21.0219 BTN
19 mar. 2026	1 BTN = 0.0476 RON	1 RON = 21.0062 BTN
20 mar. 2026	1 BTN = 0.0471 RON	1 RON = 21.2149 BTN
21 mar. 2026	1 BTN = 0.0472 RON	1 RON = 21.2036 BTN
22 mar. 2026	1 BTN = 0.0472 RON	1 RON = 21.2036 BTN
23 mar. 2026	1 BTN = 0.0472 RON	1 RON = 21.1757 BTN
24 mar. 2026	1 BTN = 0.0469 RON	1 RON = 21.3158 BTN
25 mar. 2026	1 BTN = 0.0467 RON	1 RON = 21.4195 BTN
26 mar. 2026	1 BTN = 0.0469 RON	1 RON = 21.3041 BTN
27 mar. 2026	1 BTN = 0.0467 RON	1 RON = 21.4094 BTN
28 mar. 2026	1 BTN = 0.0467 RON	1 RON = 21.4113 BTN
29 mar. 2026	1 BTN = 0.0469 RON	1 RON = 21.3388 BTN
30 mar. 2026	1 BTN = 0.0474 RON	1 RON = 21.1116 BTN
31 mar. 2026	1 BTN = 0.0466 RON	1 RON = 21.4447 BTN

Apr 2026

Data	BTN-RON	RON-BTN
01 apr. 2026	1 BTN = 0.0473 RON	1 RON = 21.1334 BTN
02 apr. 2026	1 BTN = 0.0475 RON	1 RON = 21.041 BTN
03 apr. 2026	1 BTN = 0.0475 RON	1 RON = 21.0418 BTN
04 apr. 2026	1 BTN = 0.0475 RON	1 RON = 21.0432 BTN
05 apr. 2026	1 BTN = 0.0475 RON	1 RON = 21.0432 BTN
06 apr. 2026	1 BTN = 0.0475 RON	1 RON = 21.0551 BTN
07 apr. 2026	1 BTN = 0.0474 RON	1 RON = 21.0891 BTN
08 apr. 2026	1 BTN = 0.0472 RON	1 RON = 21.1977 BTN
09 apr. 2026	1 BTN = 0.0471 RON	1 RON = 21.2251 BTN
10 apr. 2026	1 BTN = 0.0469 RON	1 RON = 21.3317 BTN
11 apr. 2026	1 BTN = 0.0469 RON	1 RON = 21.3319 BTN
12 apr. 2026	1 BTN = 0.0469 RON	1 RON = 21.3319 BTN
13 apr. 2026	1 BTN = 0.0467 RON	1 RON = 21.407 BTN
14 apr. 2026	1 BTN = 0.0464 RON	1 RON = 21.5718 BTN
15 apr. 2026	1 BTN = 0.0463 RON	1 RON = 21.6051 BTN
16 apr. 2026	1 BTN = 0.0464 RON	1 RON = 21.5719 BTN
17 apr. 2026	1 BTN = 0.0466 RON	1 RON = 21.462 BTN
18 apr. 2026	1 BTN = 0.0466 RON	1 RON = 21.4659 BTN
19 apr. 2026	1 BTN = 0.0466 RON	1 RON = 21.4659 BTN
20 apr. 2026	1 BTN = 0.0465 RON	1 RON = 21.4977 BTN
21 apr. 2026	1 BTN = 0.0464 RON	1 RON = 21.5671 BTN
22 apr. 2026	1 BTN = 0.0463 RON	1 RON = 21.6063 BTN
23 apr. 2026	1 BTN = 0.0462 RON	1 RON = 21.6253 BTN
24 apr. 2026	1 BTN = 0.0461 RON	1 RON = 21.6722 BTN
25 apr. 2026	1 BTN = 0.0462 RON	1 RON = 21.666 BTN
26 apr. 2026	1 BTN = 0.0462 RON	1 RON = 21.666 BTN
27 apr. 2026	1 BTN = 0.0461 RON	1 RON = 21.7125 BTN
28 apr. 2026	1 BTN = 0.0461 RON	1 RON = 21.6704 BTN
29 apr. 2026	1 BTN = 0.046 RON	1 RON = 21.7608 BTN
30 apr. 2026	1 BTN = 0.0466 RON	1 RON = 21.4427 BTN

May 2026

Data	BTN-RON	RON-BTN
01 mai 2026	1 BTN = 0.0466 RON	1 RON = 21.4524 BTN
02 mai 2026	1 BTN = 0.0468 RON	1 RON = 21.3789 BTN
03 mai 2026	1 BTN = 0.0468 RON	1 RON = 21.3789 BTN
04 mai 2026	1 BTN = 0.0467 RON	1 RON = 21.3939 BTN
05 mai 2026	1 BTN = 0.047 RON	1 RON = 21.2904 BTN
06 mai 2026	1 BTN = 0.0472 RON	1 RON = 21.208 BTN
07 mai 2026	1 BTN = 0.0475 RON	1 RON = 21.0705 BTN
08 mai 2026	1 BTN = 0.047 RON	1 RON = 21.2583 BTN
09 mai 2026	1 BTN = 0.047 RON	1 RON = 21.2775 BTN
10 mai 2026	1 BTN = 0.047 RON	1 RON = 21.2775 BTN
11 mai 2026	1 BTN = 0.0465 RON	1 RON = 21.5046 BTN

Info schimb valutar BTN-RON si RON-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri