> Schimb Valutar 2025 - BTN-RON si RON-BTN

Schimb Valutar 2025 - BTN-RON si RON-BTN

Schimb valutar BTN-RON si RON-BTN

Verificati aici ratele de schimb pentru BTN-RON si RON-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0536 RON

1 RON = 18,6655 BTN

1An 2Ani 3Ani

BTN in RONRON in BTN

Jan 2025

Data	BTN-RON	RON-BTN
01 ian. 2025	1 BTN = 0.0559 RON	1 RON = 17.8826 BTN
02 ian. 2025	1 BTN = 0.0562 RON	1 RON = 17.8074 BTN
03 ian. 2025	1 BTN = 0.0563 RON	1 RON = 17.7689 BTN
04 ian. 2025	1 BTN = 0.0563 RON	1 RON = 17.755 BTN
05 ian. 2025	1 BTN = 0.0563 RON	1 RON = 17.755 BTN
06 ian. 2025	1 BTN = 0.0556 RON	1 RON = 17.9702 BTN
07 ian. 2025	1 BTN = 0.0558 RON	1 RON = 17.9114 BTN
08 ian. 2025	1 BTN = 0.0562 RON	1 RON = 17.7849 BTN
09 ian. 2025	1 BTN = 0.0563 RON	1 RON = 17.7742 BTN
10 ian. 2025	1 BTN = 0.0561 RON	1 RON = 17.8359 BTN
11 ian. 2025	1 BTN = 0.0562 RON	1 RON = 17.7966 BTN
12 ian. 2025	1 BTN = 0.0562 RON	1 RON = 17.7966 BTN
13 ian. 2025	1 BTN = 0.0562 RON	1 RON = 17.7923 BTN
14 ian. 2025	1 BTN = 0.056 RON	1 RON = 17.855 BTN
15 ian. 2025	1 BTN = 0.0559 RON	1 RON = 17.8968 BTN
16 ian. 2025	1 BTN = 0.0559 RON	1 RON = 17.9038 BTN
17 ian. 2025	1 BTN = 0.0558 RON	1 RON = 17.9159 BTN
18 ian. 2025	1 BTN = 0.056 RON	1 RON = 17.8642 BTN
19 ian. 2025	1 BTN = 0.056 RON	1 RON = 17.8642 BTN
20 ian. 2025	1 BTN = 0.0557 RON	1 RON = 17.9533 BTN
21 ian. 2025	1 BTN = 0.0555 RON	1 RON = 18.0074 BTN
22 ian. 2025	1 BTN = 0.0554 RON	1 RON = 18.0624 BTN
23 ian. 2025	1 BTN = 0.0553 RON	1 RON = 18.0811 BTN
24 ian. 2025	1 BTN = 0.0551 RON	1 RON = 18.1564 BTN
25 ian. 2025	1 BTN = 0.0551 RON	1 RON = 18.1517 BTN
26 ian. 2025	1 BTN = 0.0551 RON	1 RON = 18.1517 BTN
27 ian. 2025	1 BTN = 0.0549 RON	1 RON = 18.2252 BTN
28 ian. 2025	1 BTN = 0.0551 RON	1 RON = 18.1381 BTN
29 ian. 2025	1 BTN = 0.0552 RON	1 RON = 18.1162 BTN
30 ian. 2025	1 BTN = 0.0553 RON	1 RON = 18.0907 BTN
31 ian. 2025	1 BTN = 0.0554 RON	1 RON = 18.0565 BTN

Feb 2025

Data	BTN-RON	RON-BTN
01 feb. 2025	1 BTN = 0.0555 RON	1 RON = 18.0247 BTN
02 feb. 2025	1 BTN = 0.0554 RON	1 RON = 18.0548 BTN
03 feb. 2025	1 BTN = 0.0556 RON	1 RON = 17.972 BTN
04 feb. 2025	1 BTN = 0.0553 RON	1 RON = 18.0793 BTN
05 feb. 2025	1 BTN = 0.0546 RON	1 RON = 18.3068 BTN
06 feb. 2025	1 BTN = 0.0549 RON	1 RON = 18.2303 BTN
07 feb. 2025	1 BTN = 0.0548 RON	1 RON = 18.2471 BTN
08 feb. 2025	1 BTN = 0.0548 RON	1 RON = 18.2602 BTN
09 feb. 2025	1 BTN = 0.0548 RON	1 RON = 18.2602 BTN
10 feb. 2025	1 BTN = 0.0551 RON	1 RON = 18.1387 BTN
11 feb. 2025	1 BTN = 0.0556 RON	1 RON = 17.9881 BTN
12 feb. 2025	1 BTN = 0.0552 RON	1 RON = 18.107 BTN
13 feb. 2025	1 BTN = 0.0553 RON	1 RON = 18.0808 BTN
14 feb. 2025	1 BTN = 0.0548 RON	1 RON = 18.2519 BTN
15 feb. 2025	1 BTN = 0.0549 RON	1 RON = 18.2238 BTN
16 feb. 2025	1 BTN = 0.0549 RON	1 RON = 18.2238 BTN
17 feb. 2025	1 BTN = 0.0547 RON	1 RON = 18.2786 BTN
18 feb. 2025	1 BTN = 0.0547 RON	1 RON = 18.2691 BTN
19 feb. 2025	1 BTN = 0.055 RON	1 RON = 18.1849 BTN
20 feb. 2025	1 BTN = 0.0553 RON	1 RON = 18.0988 BTN
21 feb. 2025	1 BTN = 0.055 RON	1 RON = 18.1684 BTN
22 feb. 2025	1 BTN = 0.0551 RON	1 RON = 18.1543 BTN
23 feb. 2025	1 BTN = 0.0551 RON	1 RON = 18.1543 BTN
24 feb. 2025	1 BTN = 0.0549 RON	1 RON = 18.2133 BTN
25 feb. 2025	1 BTN = 0.0545 RON	1 RON = 18.3571 BTN
26 feb. 2025	1 BTN = 0.0544 RON	1 RON = 18.3809 BTN
27 feb. 2025	1 BTN = 0.0545 RON	1 RON = 18.3473 BTN
28 feb. 2025	1 BTN = 0.0547 RON	1 RON = 18.2878 BTN

Mar 2025

Data	BTN-RON	RON-BTN
01 mar. 2025	1 BTN = 0.0548 RON	1 RON = 18.2399 BTN
02 mar. 2025	1 BTN = 0.0547 RON	1 RON = 18.2852 BTN
03 mar. 2025	1 BTN = 0.055 RON	1 RON = 18.1818 BTN
04 mar. 2025	1 BTN = 0.0541 RON	1 RON = 18.4898 BTN
05 mar. 2025	1 BTN = 0.0535 RON	1 RON = 18.6921 BTN
06 mar. 2025	1 BTN = 0.0529 RON	1 RON = 18.8896 BTN
07 mar. 2025	1 BTN = 0.0528 RON	1 RON = 18.956 BTN
08 mar. 2025	1 BTN = 0.0527 RON	1 RON = 18.9848 BTN
09 mar. 2025	1 BTN = 0.0528 RON	1 RON = 18.9456 BTN
10 mar. 2025	1 BTN = 0.0525 RON	1 RON = 19.0478 BTN
11 mar. 2025	1 BTN = 0.0527 RON	1 RON = 18.9892 BTN
12 mar. 2025	1 BTN = 0.0523 RON	1 RON = 19.1088 BTN
13 mar. 2025	1 BTN = 0.0527 RON	1 RON = 18.9835 BTN
14 mar. 2025	1 BTN = 0.0528 RON	1 RON = 18.9503 BTN
15 mar. 2025	1 BTN = 0.0527 RON	1 RON = 18.9575 BTN
16 mar. 2025	1 BTN = 0.0527 RON	1 RON = 18.9583 BTN
17 mar. 2025	1 BTN = 0.0526 RON	1 RON = 19.0072 BTN
18 mar. 2025	1 BTN = 0.0527 RON	1 RON = 18.9808 BTN
19 mar. 2025	1 BTN = 0.0528 RON	1 RON = 18.9398 BTN
20 mar. 2025	1 BTN = 0.053 RON	1 RON = 18.8544 BTN
21 mar. 2025	1 BTN = 0.0532 RON	1 RON = 18.802 BTN
22 mar. 2025	1 BTN = 0.0534 RON	1 RON = 18.7201 BTN
23 mar. 2025	1 BTN = 0.0533 RON	1 RON = 18.7512 BTN
24 mar. 2025	1 BTN = 0.0537 RON	1 RON = 18.6109 BTN
25 mar. 2025	1 BTN = 0.0538 RON	1 RON = 18.5885 BTN
26 mar. 2025	1 BTN = 0.0538 RON	1 RON = 18.5856 BTN
27 mar. 2025	1 BTN = 0.0539 RON	1 RON = 18.565 BTN
28 mar. 2025	1 BTN = 0.054 RON	1 RON = 18.5089 BTN
29 mar. 2025	1 BTN = 0.0544 RON	1 RON = 18.3859 BTN
30 mar. 2025	1 BTN = 0.0543 RON	1 RON = 18.4016 BTN
31 mar. 2025	1 BTN = 0.0538 RON	1 RON = 18.5808 BTN

Apr 2025

Data	BTN-RON	RON-BTN
01 apr. 2025	1 BTN = 0.0537 RON	1 RON = 18.6356 BTN
02 apr. 2025	1 BTN = 0.0539 RON	1 RON = 18.5457 BTN
03 apr. 2025	1 BTN = 0.0537 RON	1 RON = 18.6354 BTN
04 apr. 2025	1 BTN = 0.0528 RON	1 RON = 18.9231 BTN
05 apr. 2025	1 BTN = 0.0529 RON	1 RON = 18.8996 BTN
06 apr. 2025	1 BTN = 0.0529 RON	1 RON = 18.8996 BTN
07 apr. 2025	1 BTN = 0.0528 RON	1 RON = 18.9271 BTN
08 apr. 2025	1 BTN = 0.053 RON	1 RON = 18.8795 BTN
09 apr. 2025	1 BTN = 0.052 RON	1 RON = 19.2468 BTN
10 apr. 2025	1 BTN = 0.0523 RON	1 RON = 19.1073 BTN
11 apr. 2025	1 BTN = 0.0516 RON	1 RON = 19.3616 BTN
12 apr. 2025	1 BTN = 0.051 RON	1 RON = 19.5986 BTN
13 apr. 2025	1 BTN = 0.0511 RON	1 RON = 19.5742 BTN
14 apr. 2025	1 BTN = 0.051 RON	1 RON = 19.6025 BTN
15 apr. 2025	1 BTN = 0.0513 RON	1 RON = 19.5002 BTN
16 apr. 2025	1 BTN = 0.0516 RON	1 RON = 19.3985 BTN
17 apr. 2025	1 BTN = 0.0513 RON	1 RON = 19.4742 BTN
18 apr. 2025	1 BTN = 0.0513 RON	1 RON = 19.4867 BTN
19 apr. 2025	1 BTN = 0.0513 RON	1 RON = 19.4867 BTN
20 apr. 2025	1 BTN = 0.0513 RON	1 RON = 19.4867 BTN
21 apr. 2025	1 BTN = 0.0513 RON	1 RON = 19.4867 BTN
22 apr. 2025	1 BTN = 0.0509 RON	1 RON = 19.6473 BTN
23 apr. 2025	1 BTN = 0.0511 RON	1 RON = 19.573 BTN
24 apr. 2025	1 BTN = 0.0514 RON	1 RON = 19.4735 BTN
25 apr. 2025	1 BTN = 0.0513 RON	1 RON = 19.4842 BTN
26 apr. 2025	1 BTN = 0.0513 RON	1 RON = 19.477 BTN
27 apr. 2025	1 BTN = 0.0513 RON	1 RON = 19.477 BTN
28 apr. 2025	1 BTN = 0.0515 RON	1 RON = 19.4006 BTN
29 apr. 2025	1 BTN = 0.0514 RON	1 RON = 19.4563 BTN
30 apr. 2025	1 BTN = 0.0518 RON	1 RON = 19.3079 BTN

May 2025

Data	BTN-RON	RON-BTN
01 mai 2025	1 BTN = 0.0518 RON	1 RON = 19.2942 BTN
02 mai 2025	1 BTN = 0.0519 RON	1 RON = 19.2543 BTN
03 mai 2025	1 BTN = 0.052 RON	1 RON = 19.2281 BTN
04 mai 2025	1 BTN = 0.052 RON	1 RON = 19.2281 BTN
05 mai 2025	1 BTN = 0.0521 RON	1 RON = 19.1998 BTN
06 mai 2025	1 BTN = 0.0531 RON	1 RON = 18.8453 BTN
07 mai 2025	1 BTN = 0.053 RON	1 RON = 18.8695 BTN
08 mai 2025	1 BTN = 0.053 RON	1 RON = 18.8789 BTN
09 mai 2025	1 BTN = 0.0533 RON	1 RON = 18.7559 BTN
10 mai 2025	1 BTN = 0.0533 RON	1 RON = 18.7505 BTN
11 mai 2025	1 BTN = 0.0534 RON	1 RON = 18.7438 BTN
12 mai 2025	1 BTN = 0.0543 RON	1 RON = 18.43 BTN
13 mai 2025	1 BTN = 0.0539 RON	1 RON = 18.5579 BTN
14 mai 2025	1 BTN = 0.0533 RON	1 RON = 18.7537 BTN
15 mai 2025	1 BTN = 0.0534 RON	1 RON = 18.7359 BTN
16 mai 2025	1 BTN = 0.0533 RON	1 RON = 18.7581 BTN
17 mai 2025	1 BTN = 0.0533 RON	1 RON = 18.7505 BTN
18 mai 2025	1 BTN = 0.0533 RON	1 RON = 18.7505 BTN
19 mai 2025	1 BTN = 0.0523 RON	1 RON = 19.1087 BTN
20 mai 2025	1 BTN = 0.0528 RON	1 RON = 18.9264 BTN
21 mai 2025	1 BTN = 0.0524 RON	1 RON = 19.094 BTN
22 mai 2025	1 BTN = 0.0521 RON	1 RON = 19.1889 BTN
23 mai 2025	1 BTN = 0.0522 RON	1 RON = 19.1663 BTN
24 mai 2025	1 BTN = 0.0522 RON	1 RON = 19.1403 BTN
25 mai 2025	1 BTN = 0.0522 RON	1 RON = 19.1403 BTN
26 mai 2025	1 BTN = 0.0523 RON	1 RON = 19.1231 BTN
27 mai 2025	1 BTN = 0.0523 RON	1 RON = 19.1372 BTN
28 mai 2025	1 BTN = 0.0523 RON	1 RON = 19.1265 BTN
29 mai 2025	1 BTN = 0.0524 RON	1 RON = 19.0744 BTN
30 mai 2025	1 BTN = 0.0522 RON	1 RON = 19.1619 BTN
31 mai 2025	1 BTN = 0.0521 RON	1 RON = 19.2058 BTN

Jun 2025

Data	BTN-RON	RON-BTN
01 iun. 2025	1 BTN = 0.0521 RON	1 RON = 19.1798 BTN
02 iun. 2025	1 BTN = 0.0519 RON	1 RON = 19.283 BTN
03 iun. 2025	1 BTN = 0.0518 RON	1 RON = 19.3049 BTN
04 iun. 2025	1 BTN = 0.0517 RON	1 RON = 19.3385 BTN
05 iun. 2025	1 BTN = 0.0516 RON	1 RON = 19.3913 BTN
06 iun. 2025	1 BTN = 0.0516 RON	1 RON = 19.3753 BTN
07 iun. 2025	1 BTN = 0.0516 RON	1 RON = 19.3768 BTN
08 iun. 2025	1 BTN = 0.0516 RON	1 RON = 19.3768 BTN
09 iun. 2025	1 BTN = 0.0516 RON	1 RON = 19.3952 BTN
10 iun. 2025	1 BTN = 0.0515 RON	1 RON = 19.4224 BTN
11 iun. 2025	1 BTN = 0.0514 RON	1 RON = 19.4585 BTN
12 iun. 2025	1 BTN = 0.0514 RON	1 RON = 19.4665 BTN

Info schimb valutar BTN-RON si RON-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri