> Schimb Valutar 2024 - BTN-RON si RON-BTN

Schimb Valutar 2024 - BTN-RON si RON-BTN

Schimb valutar BTN-RON si RON-BTN

Verificati aici ratele de schimb pentru BTN-RON si RON-BTN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BTN = 0,0549 RON

1 RON = 18,2289 BTN

1An 2Ani 3Ani

BTN in RONRON in BTN

Jan 2024

Data	BTN-RON	RON-BTN
01 ian. 2024	1 BTN = 0.054 RON	1 RON = 18.5234 BTN
02 ian. 2024	1 BTN = 0.054 RON	1 RON = 18.5238 BTN
03 ian. 2024	1 BTN = 0.0545 RON	1 RON = 18.3379 BTN
04 ian. 2024	1 BTN = 0.0546 RON	1 RON = 18.3233 BTN
05 ian. 2024	1 BTN = 0.0548 RON	1 RON = 18.2543 BTN
06 ian. 2024	1 BTN = 0.0549 RON	1 RON = 18.2225 BTN
07 ian. 2024	1 BTN = 0.0549 RON	1 RON = 18.2225 BTN
08 ian. 2024	1 BTN = 0.0547 RON	1 RON = 18.2907 BTN
09 ian. 2024	1 BTN = 0.0546 RON	1 RON = 18.3081 BTN
10 ian. 2024	1 BTN = 0.0547 RON	1 RON = 18.2746 BTN
11 ian. 2024	1 BTN = 0.0545 RON	1 RON = 18.3432 BTN
12 ian. 2024	1 BTN = 0.0548 RON	1 RON = 18.2527 BTN
13 ian. 2024	1 BTN = 0.0548 RON	1 RON = 18.2436 BTN
14 ian. 2024	1 BTN = 0.0548 RON	1 RON = 18.2436 BTN
15 ian. 2024	1 BTN = 0.0549 RON	1 RON = 18.2166 BTN
16 ian. 2024	1 BTN = 0.055 RON	1 RON = 18.178 BTN
17 ian. 2024	1 BTN = 0.0549 RON	1 RON = 18.1989 BTN
18 ian. 2024	1 BTN = 0.0551 RON	1 RON = 18.1567 BTN
19 ian. 2024	1 BTN = 0.055 RON	1 RON = 18.1767 BTN
20 ian. 2024	1 BTN = 0.0552 RON	1 RON = 18.1281 BTN
21 ian. 2024	1 BTN = 0.0552 RON	1 RON = 18.1281 BTN
22 ian. 2024	1 BTN = 0.055 RON	1 RON = 18.1733 BTN
23 ian. 2024	1 BTN = 0.0551 RON	1 RON = 18.1437 BTN
24 ian. 2024	1 BTN = 0.0549 RON	1 RON = 18.2099 BTN
25 ian. 2024	1 BTN = 0.0549 RON	1 RON = 18.203 BTN
26 ian. 2024	1 BTN = 0.0551 RON	1 RON = 18.1486 BTN
27 ian. 2024	1 BTN = 0.0552 RON	1 RON = 18.1256 BTN
28 ian. 2024	1 BTN = 0.0552 RON	1 RON = 18.1256 BTN
29 ian. 2024	1 BTN = 0.0554 RON	1 RON = 18.0661 BTN
30 ian. 2024	1 BTN = 0.0554 RON	1 RON = 18.0651 BTN
31 ian. 2024	1 BTN = 0.0553 RON	1 RON = 18.0903 BTN

Feb 2024

Data	BTN-RON	RON-BTN
01 feb. 2024	1 BTN = 0.0554 RON	1 RON = 18.0346 BTN
02 feb. 2024	1 BTN = 0.0551 RON	1 RON = 18.1481 BTN
03 feb. 2024	1 BTN = 0.0556 RON	1 RON = 17.9961 BTN
04 feb. 2024	1 BTN = 0.0556 RON	1 RON = 17.9961 BTN
05 feb. 2024	1 BTN = 0.0557 RON	1 RON = 17.9483 BTN
06 feb. 2024	1 BTN = 0.0558 RON	1 RON = 17.9349 BTN
07 feb. 2024	1 BTN = 0.0558 RON	1 RON = 17.9312 BTN
08 feb. 2024	1 BTN = 0.0557 RON	1 RON = 17.9404 BTN
09 feb. 2024	1 BTN = 0.0557 RON	1 RON = 17.9654 BTN
10 feb. 2024	1 BTN = 0.0556 RON	1 RON = 17.9743 BTN
11 feb. 2024	1 BTN = 0.0556 RON	1 RON = 17.9743 BTN
12 feb. 2024	1 BTN = 0.0557 RON	1 RON = 17.9503 BTN
13 feb. 2024	1 BTN = 0.0556 RON	1 RON = 17.9908 BTN
14 feb. 2024	1 BTN = 0.0559 RON	1 RON = 17.876 BTN
15 feb. 2024	1 BTN = 0.0558 RON	1 RON = 17.9141 BTN
16 feb. 2024	1 BTN = 0.0557 RON	1 RON = 17.9643 BTN
17 feb. 2024	1 BTN = 0.0557 RON	1 RON = 17.9441 BTN
18 feb. 2024	1 BTN = 0.0557 RON	1 RON = 17.9375 BTN
19 feb. 2024	1 BTN = 0.0556 RON	1 RON = 17.9759 BTN
20 feb. 2024	1 BTN = 0.0555 RON	1 RON = 18.0073 BTN
21 feb. 2024	1 BTN = 0.0555 RON	1 RON = 18.0233 BTN
22 feb. 2024	1 BTN = 0.0554 RON	1 RON = 18.0654 BTN
23 feb. 2024	1 BTN = 0.0552 RON	1 RON = 18.1077 BTN
24 feb. 2024	1 BTN = 0.0554 RON	1 RON = 18.0616 BTN
25 feb. 2024	1 BTN = 0.0554 RON	1 RON = 18.0616 BTN
26 feb. 2024	1 BTN = 0.0553 RON	1 RON = 18.0832 BTN
27 feb. 2024	1 BTN = 0.0553 RON	1 RON = 18.0993 BTN
28 feb. 2024	1 BTN = 0.0554 RON	1 RON = 18.0408 BTN
29 feb. 2024	1 BTN = 0.0554 RON	1 RON = 18.0639 BTN

Mar 2024

Data	BTN-RON	RON-BTN
01 mar. 2024	1 BTN = 0.0555 RON	1 RON = 18.0293 BTN
02 mar. 2024	1 BTN = 0.0555 RON	1 RON = 18.0232 BTN
03 mar. 2024	1 BTN = 0.0555 RON	1 RON = 18.0232 BTN
04 mar. 2024	1 BTN = 0.0553 RON	1 RON = 18.0934 BTN
05 mar. 2024	1 BTN = 0.0553 RON	1 RON = 18.0935 BTN
06 mar. 2024	1 BTN = 0.0553 RON	1 RON = 18.0886 BTN
07 mar. 2024	1 BTN = 0.0552 RON	1 RON = 18.1275 BTN
08 mar. 2024	1 BTN = 0.055 RON	1 RON = 18.1979 BTN
09 mar. 2024	1 BTN = 0.055 RON	1 RON = 18.1912 BTN
10 mar. 2024	1 BTN = 0.055 RON	1 RON = 18.1912 BTN
11 mar. 2024	1 BTN = 0.0549 RON	1 RON = 18.2185 BTN
12 mar. 2024	1 BTN = 0.055 RON	1 RON = 18.1812 BTN
13 mar. 2024	1 BTN = 0.0549 RON	1 RON = 18.2158 BTN
14 mar. 2024	1 BTN = 0.0549 RON	1 RON = 18.2002 BTN
15 mar. 2024	1 BTN = 0.0551 RON	1 RON = 18.1647 BTN
16 mar. 2024	1 BTN = 0.0551 RON	1 RON = 18.1613 BTN
17 mar. 2024	1 BTN = 0.0551 RON	1 RON = 18.1613 BTN
18 mar. 2024	1 BTN = 0.0551 RON	1 RON = 18.1578 BTN
19 mar. 2024	1 BTN = 0.0552 RON	1 RON = 18.1155 BTN
20 mar. 2024	1 BTN = 0.0551 RON	1 RON = 18.1335 BTN
21 mar. 2024	1 BTN = 0.0549 RON	1 RON = 18.228 BTN
22 mar. 2024	1 BTN = 0.055 RON	1 RON = 18.1901 BTN
23 mar. 2024	1 BTN = 0.0553 RON	1 RON = 18.0992 BTN
24 mar. 2024	1 BTN = 0.0553 RON	1 RON = 18.0992 BTN
25 mar. 2024	1 BTN = 0.055 RON	1 RON = 18.1743 BTN
26 mar. 2024	1 BTN = 0.0549 RON	1 RON = 18.1985 BTN
27 mar. 2024	1 BTN = 0.0551 RON	1 RON = 18.137 BTN
28 mar. 2024	1 BTN = 0.0552 RON	1 RON = 18.1162 BTN
29 mar. 2024	1 BTN = 0.0552 RON	1 RON = 18.112 BTN
30 mar. 2024	1 BTN = 0.0553 RON	1 RON = 18.0725 BTN
31 mar. 2024	1 BTN = 0.0553 RON	1 RON = 18.0725 BTN

Apr 2024

Data	BTN-RON	RON-BTN
01 apr. 2024	1 BTN = 0.0553 RON	1 RON = 18.0712 BTN
02 apr. 2024	1 BTN = 0.0554 RON	1 RON = 18.0359 BTN
03 apr. 2024	1 BTN = 0.0553 RON	1 RON = 18.0988 BTN
04 apr. 2024	1 BTN = 0.0549 RON	1 RON = 18.2232 BTN
05 apr. 2024	1 BTN = 0.055 RON	1 RON = 18.1737 BTN
06 apr. 2024	1 BTN = 0.0551 RON	1 RON = 18.1424 BTN
07 apr. 2024	1 BTN = 0.0551 RON	1 RON = 18.1424 BTN
08 apr. 2024	1 BTN = 0.0551 RON	1 RON = 18.1623 BTN
09 apr. 2024	1 BTN = 0.055 RON	1 RON = 18.1797 BTN
10 apr. 2024	1 BTN = 0.055 RON	1 RON = 18.191 BTN
11 apr. 2024	1 BTN = 0.0556 RON	1 RON = 17.9963 BTN
12 apr. 2024	1 BTN = 0.056 RON	1 RON = 17.856 BTN
13 apr. 2024	1 BTN = 0.0561 RON	1 RON = 17.835 BTN
14 apr. 2024	1 BTN = 0.0562 RON	1 RON = 17.8007 BTN
15 apr. 2024	1 BTN = 0.056 RON	1 RON = 17.8602 BTN
16 apr. 2024	1 BTN = 0.056 RON	1 RON = 17.8708 BTN
17 apr. 2024	1 BTN = 0.0559 RON	1 RON = 17.8755 BTN
18 apr. 2024	1 BTN = 0.0558 RON	1 RON = 17.9265 BTN
19 apr. 2024	1 BTN = 0.056 RON	1 RON = 17.8727 BTN
20 apr. 2024	1 BTN = 0.0561 RON	1 RON = 17.8384 BTN
21 apr. 2024	1 BTN = 0.0561 RON	1 RON = 17.8384 BTN
22 apr. 2024	1 BTN = 0.0561 RON	1 RON = 17.8345 BTN
23 apr. 2024	1 BTN = 0.056 RON	1 RON = 17.8576 BTN
24 apr. 2024	1 BTN = 0.0559 RON	1 RON = 17.8896 BTN
25 apr. 2024	1 BTN = 0.0558 RON	1 RON = 17.9217 BTN
26 apr. 2024	1 BTN = 0.0558 RON	1 RON = 17.9322 BTN
27 apr. 2024	1 BTN = 0.0558 RON	1 RON = 17.9362 BTN
28 apr. 2024	1 BTN = 0.0558 RON	1 RON = 17.9362 BTN
29 apr. 2024	1 BTN = 0.0556 RON	1 RON = 17.9821 BTN
30 apr. 2024	1 BTN = 0.0556 RON	1 RON = 17.9896 BTN

May 2024

Data	BTN-RON	RON-BTN
01 mai 2024	1 BTN = 0.0555 RON	1 RON = 18.0075 BTN
02 mai 2024	1 BTN = 0.0557 RON	1 RON = 17.9418 BTN
03 mai 2024	1 BTN = 0.0555 RON	1 RON = 18.0176 BTN
04 mai 2024	1 BTN = 0.0555 RON	1 RON = 18.0094 BTN
05 mai 2024	1 BTN = 0.0555 RON	1 RON = 18.0094 BTN
06 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1101 BTN
07 mai 2024	1 BTN = 0.0553 RON	1 RON = 18.073 BTN
08 mai 2024	1 BTN = 0.0555 RON	1 RON = 18.0323 BTN
09 mai 2024	1 BTN = 0.0555 RON	1 RON = 18.0257 BTN
10 mai 2024	1 BTN = 0.0553 RON	1 RON = 18.0929 BTN
11 mai 2024	1 BTN = 0.0553 RON	1 RON = 18.0682 BTN
12 mai 2024	1 BTN = 0.0554 RON	1 RON = 18.0526 BTN
13 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1159 BTN
14 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1213 BTN
15 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1307 BTN
16 mai 2024	1 BTN = 0.0548 RON	1 RON = 18.2377 BTN
17 mai 2024	1 BTN = 0.0551 RON	1 RON = 18.1566 BTN
18 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1129 BTN
19 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1129 BTN
20 mai 2024	1 BTN = 0.055 RON	1 RON = 18.1905 BTN
21 mai 2024	1 BTN = 0.055 RON	1 RON = 18.1909 BTN
22 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1288 BTN
23 mai 2024	1 BTN = 0.0551 RON	1 RON = 18.153 BTN
24 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.123 BTN
25 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1019 BTN
26 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1019 BTN
27 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1064 BTN
28 mai 2024	1 BTN = 0.055 RON	1 RON = 18.176 BTN
29 mai 2024	1 BTN = 0.055 RON	1 RON = 18.1961 BTN
30 mai 2024	1 BTN = 0.0553 RON	1 RON = 18.0983 BTN
31 mai 2024	1 BTN = 0.055 RON	1 RON = 18.1971 BTN

Jun 2024

Data	BTN-RON	RON-BTN
01 iun. 2024	1 BTN = 0.055 RON	1 RON = 18.171 BTN
02 iun. 2024	1 BTN = 0.055 RON	1 RON = 18.171 BTN
03 iun. 2024	1 BTN = 0.0553 RON	1 RON = 18.0992 BTN
04 iun. 2024	1 BTN = 0.0548 RON	1 RON = 18.25 BTN
05 iun. 2024	1 BTN = 0.0549 RON	1 RON = 18.2208 BTN
06 iun. 2024	1 BTN = 0.0548 RON	1 RON = 18.2401 BTN
07 iun. 2024	1 BTN = 0.0547 RON	1 RON = 18.2666 BTN
08 iun. 2024	1 BTN = 0.0548 RON	1 RON = 18.2403 BTN
09 iun. 2024	1 BTN = 0.0548 RON	1 RON = 18.2403 BTN
10 iun. 2024	1 BTN = 0.0554 RON	1 RON = 18.0366 BTN
11 iun. 2024	1 BTN = 0.0554 RON	1 RON = 18.0389 BTN
12 iun. 2024	1 BTN = 0.0554 RON	1 RON = 18.0626 BTN
13 iun. 2024	1 BTN = 0.0553 RON	1 RON = 18.0995 BTN
14 iun. 2024	1 BTN = 0.0558 RON	1 RON = 17.9301 BTN
15 iun. 2024	1 BTN = 0.0558 RON	1 RON = 17.9114 BTN
16 iun. 2024	1 BTN = 0.0558 RON	1 RON = 17.9114 BTN
17 iun. 2024	1 BTN = 0.0556 RON	1 RON = 17.9766 BTN
18 iun. 2024	1 BTN = 0.0557 RON	1 RON = 17.9589 BTN
19 iun. 2024	1 BTN = 0.0555 RON	1 RON = 18.0135 BTN
20 iun. 2024	1 BTN = 0.0555 RON	1 RON = 18.0098 BTN
21 iun. 2024	1 BTN = 0.0558 RON	1 RON = 17.9293 BTN
22 iun. 2024	1 BTN = 0.0558 RON	1 RON = 17.9106 BTN
23 iun. 2024	1 BTN = 0.0558 RON	1 RON = 17.9106 BTN
24 iun. 2024	1 BTN = 0.0556 RON	1 RON = 17.9923 BTN
25 iun. 2024	1 BTN = 0.0556 RON	1 RON = 17.9707 BTN
26 iun. 2024	1 BTN = 0.0557 RON	1 RON = 17.9549 BTN
27 iun. 2024	1 BTN = 0.0557 RON	1 RON = 17.9451 BTN
28 iun. 2024	1 BTN = 0.0558 RON	1 RON = 17.9189 BTN
29 iun. 2024	1 BTN = 0.0557 RON	1 RON = 17.9431 BTN
30 iun. 2024	1 BTN = 0.0558 RON	1 RON = 17.9252 BTN

Jul 2024

Data	BTN-RON	RON-BTN
01 iul. 2024	1 BTN = 0.0555 RON	1 RON = 18.0218 BTN
02 iul. 2024	1 BTN = 0.0556 RON	1 RON = 17.9933 BTN
03 iul. 2024	1 BTN = 0.0554 RON	1 RON = 18.0455 BTN
04 iul. 2024	1 BTN = 0.0552 RON	1 RON = 18.1175 BTN
05 iul. 2024	1 BTN = 0.0551 RON	1 RON = 18.1628 BTN
06 iul. 2024	1 BTN = 0.0551 RON	1 RON = 18.1402 BTN
07 iul. 2024	1 BTN = 0.0551 RON	1 RON = 18.1402 BTN
08 iul. 2024	1 BTN = 0.055 RON	1 RON = 18.185 BTN
09 iul. 2024	1 BTN = 0.0551 RON	1 RON = 18.1619 BTN
10 iul. 2024	1 BTN = 0.055 RON	1 RON = 18.1756 BTN
11 iul. 2024	1 BTN = 0.0549 RON	1 RON = 18.2264 BTN
12 iul. 2024	1 BTN = 0.0547 RON	1 RON = 18.2872 BTN
13 iul. 2024	1 BTN = 0.0546 RON	1 RON = 18.2994 BTN
14 iul. 2024	1 BTN = 0.0547 RON	1 RON = 18.2758 BTN
15 iul. 2024	1 BTN = 0.0545 RON	1 RON = 18.3419 BTN
16 iul. 2024	1 BTN = 0.0545 RON	1 RON = 18.3508 BTN
17 iul. 2024	1 BTN = 0.0544 RON	1 RON = 18.3863 BTN
18 iul. 2024	1 BTN = 0.0544 RON	1 RON = 18.3964 BTN
19 iul. 2024	1 BTN = 0.0546 RON	1 RON = 18.3195 BTN
20 iul. 2024	1 BTN = 0.0546 RON	1 RON = 18.3087 BTN
21 iul. 2024	1 BTN = 0.0546 RON	1 RON = 18.3087 BTN
22 iul. 2024	1 BTN = 0.0546 RON	1 RON = 18.3228 BTN
23 iul. 2024	1 BTN = 0.0547 RON	1 RON = 18.2777 BTN
24 iul. 2024	1 BTN = 0.0547 RON	1 RON = 18.2738 BTN
25 iul. 2024	1 BTN = 0.0547 RON	1 RON = 18.282 BTN
26 iul. 2024	1 BTN = 0.0547 RON	1 RON = 18.286 BTN
27 iul. 2024	1 BTN = 0.0548 RON	1 RON = 18.2498 BTN
28 iul. 2024	1 BTN = 0.0548 RON	1 RON = 18.2498 BTN
29 iul. 2024	1 BTN = 0.0549 RON	1 RON = 18.2208 BTN
30 iul. 2024	1 BTN = 0.0549 RON	1 RON = 18.211 BTN
31 iul. 2024	1 BTN = 0.0549 RON	1 RON = 18.206 BTN

Aug 2024

Data	BTN-RON	RON-BTN
01 aug. 2024	1 BTN = 0.0551 RON	1 RON = 18.1432 BTN
02 aug. 2024	1 BTN = 0.0549 RON	1 RON = 18.2221 BTN
03 aug. 2024	1 BTN = 0.055 RON	1 RON = 18.1954 BTN
04 aug. 2024	1 BTN = 0.055 RON	1 RON = 18.1954 BTN
05 aug. 2024	1 BTN = 0.054 RON	1 RON = 18.5163 BTN
06 aug. 2024	1 BTN = 0.0543 RON	1 RON = 18.4121 BTN
07 aug. 2024	1 BTN = 0.0543 RON	1 RON = 18.4214 BTN
08 aug. 2024	1 BTN = 0.0542 RON	1 RON = 18.4398 BTN
09 aug. 2024	1 BTN = 0.0543 RON	1 RON = 18.4166 BTN
10 aug. 2024	1 BTN = 0.0543 RON	1 RON = 18.4146 BTN
11 aug. 2024	1 BTN = 0.0544 RON	1 RON = 18.3932 BTN
12 aug. 2024	1 BTN = 0.0542 RON	1 RON = 18.4349 BTN
13 aug. 2024	1 BTN = 0.0542 RON	1 RON = 18.4411 BTN
14 aug. 2024	1 BTN = 0.0538 RON	1 RON = 18.5916 BTN
15 aug. 2024	1 BTN = 0.0538 RON	1 RON = 18.5739 BTN
16 aug. 2024	1 BTN = 0.0539 RON	1 RON = 18.5451 BTN
17 aug. 2024	1 BTN = 0.054 RON	1 RON = 18.5343 BTN
18 aug. 2024	1 BTN = 0.054 RON	1 RON = 18.5343 BTN
19 aug. 2024	1 BTN = 0.0537 RON	1 RON = 18.6055 BTN
20 aug. 2024	1 BTN = 0.0536 RON	1 RON = 18.6574 BTN
21 aug. 2024	1 BTN = 0.0533 RON	1 RON = 18.7579 BTN
22 aug. 2024	1 BTN = 0.0532 RON	1 RON = 18.7965 BTN
23 aug. 2024	1 BTN = 0.0533 RON	1 RON = 18.7551 BTN
24 aug. 2024	1 BTN = 0.0534 RON	1 RON = 18.7181 BTN
25 aug. 2024	1 BTN = 0.0534 RON	1 RON = 18.7181 BTN
26 aug. 2024	1 BTN = 0.0531 RON	1 RON = 18.8261 BTN
27 aug. 2024	1 BTN = 0.0531 RON	1 RON = 18.8197 BTN
28 aug. 2024	1 BTN = 0.0534 RON	1 RON = 18.7385 BTN
29 aug. 2024	1 BTN = 0.0535 RON	1 RON = 18.6879 BTN
30 aug. 2024	1 BTN = 0.0535 RON	1 RON = 18.6807 BTN
31 aug. 2024	1 BTN = 0.0537 RON	1 RON = 18.6169 BTN

Sep 2024

Data	BTN-RON	RON-BTN
01 sept. 2024	1 BTN = 0.0536 RON	1 RON = 18.6466 BTN
02 sept. 2024	1 BTN = 0.0536 RON	1 RON = 18.661 BTN
03 sept. 2024	1 BTN = 0.0537 RON	1 RON = 18.6273 BTN
04 sept. 2024	1 BTN = 0.0536 RON	1 RON = 18.6733 BTN
05 sept. 2024	1 BTN = 0.0533 RON	1 RON = 18.7454 BTN
06 sept. 2024	1 BTN = 0.0533 RON	1 RON = 18.7572 BTN
07 sept. 2024	1 BTN = 0.0533 RON	1 RON = 18.7545 BTN
08 sept. 2024	1 BTN = 0.0533 RON	1 RON = 18.7545 BTN
09 sept. 2024	1 BTN = 0.0537 RON	1 RON = 18.6301 BTN
10 sept. 2024	1 BTN = 0.0537 RON	1 RON = 18.6296 BTN
11 sept. 2024	1 BTN = 0.0537 RON	1 RON = 18.6305 BTN
12 sept. 2024	1 BTN = 0.0538 RON	1 RON = 18.6009 BTN
13 sept. 2024	1 BTN = 0.0535 RON	1 RON = 18.699 BTN
14 sept. 2024	1 BTN = 0.0535 RON	1 RON = 18.681 BTN
15 sept. 2024	1 BTN = 0.0535 RON	1 RON = 18.681 BTN
16 sept. 2024	1 BTN = 0.0533 RON	1 RON = 18.747 BTN
17 sept. 2024	1 BTN = 0.0533 RON	1 RON = 18.7507 BTN
18 sept. 2024	1 BTN = 0.0534 RON	1 RON = 18.7294 BTN
19 sept. 2024	1 BTN = 0.0532 RON	1 RON = 18.7837 BTN
20 sept. 2024	1 BTN = 0.0533 RON	1 RON = 18.7672 BTN
21 sept. 2024	1 BTN = 0.0533 RON	1 RON = 18.753 BTN
22 sept. 2024	1 BTN = 0.0533 RON	1 RON = 18.753 BTN
23 sept. 2024	1 BTN = 0.0536 RON	1 RON = 18.6555 BTN
24 sept. 2024	1 BTN = 0.0534 RON	1 RON = 18.7295 BTN
25 sept. 2024	1 BTN = 0.0531 RON	1 RON = 18.8193 BTN
26 sept. 2024	1 BTN = 0.0533 RON	1 RON = 18.7785 BTN
27 sept. 2024	1 BTN = 0.0533 RON	1 RON = 18.7604 BTN
28 sept. 2024	1 BTN = 0.0533 RON	1 RON = 18.7671 BTN
29 sept. 2024	1 BTN = 0.0533 RON	1 RON = 18.7671 BTN
30 sept. 2024	1 BTN = 0.0532 RON	1 RON = 18.7973 BTN

Oct 2024

Data	BTN-RON	RON-BTN
01 oct. 2024	1 BTN = 0.0536 RON	1 RON = 18.657 BTN
02 oct. 2024	1 BTN = 0.0535 RON	1 RON = 18.6846 BTN
03 oct. 2024	1 BTN = 0.0537 RON	1 RON = 18.631 BTN
04 oct. 2024	1 BTN = 0.0538 RON	1 RON = 18.5874 BTN
05 oct. 2024	1 BTN = 0.0539 RON	1 RON = 18.569 BTN
06 oct. 2024	1 BTN = 0.0539 RON	1 RON = 18.569 BTN
07 oct. 2024	1 BTN = 0.054 RON	1 RON = 18.516 BTN
08 oct. 2024	1 BTN = 0.054 RON	1 RON = 18.5162 BTN
09 oct. 2024	1 BTN = 0.0541 RON	1 RON = 18.4947 BTN
10 oct. 2024	1 BTN = 0.0542 RON	1 RON = 18.4523 BTN
11 oct. 2024	1 BTN = 0.0541 RON	1 RON = 18.4876 BTN
12 oct. 2024	1 BTN = 0.0542 RON	1 RON = 18.4539 BTN
13 oct. 2024	1 BTN = 0.0542 RON	1 RON = 18.4539 BTN
14 oct. 2024	1 BTN = 0.0542 RON	1 RON = 18.4503 BTN
15 oct. 2024	1 BTN = 0.0543 RON	1 RON = 18.4175 BTN
16 oct. 2024	1 BTN = 0.0544 RON	1 RON = 18.3953 BTN
17 oct. 2024	1 BTN = 0.0545 RON	1 RON = 18.3538 BTN
18 oct. 2024	1 BTN = 0.0545 RON	1 RON = 18.3422 BTN
19 oct. 2024	1 BTN = 0.0546 RON	1 RON = 18.3178 BTN
20 oct. 2024	1 BTN = 0.0546 RON	1 RON = 18.3178 BTN
21 oct. 2024	1 BTN = 0.0545 RON	1 RON = 18.349 BTN
22 oct. 2024	1 BTN = 0.0547 RON	1 RON = 18.291 BTN
23 oct. 2024	1 BTN = 0.0549 RON	1 RON = 18.2098 BTN
24 oct. 2024	1 BTN = 0.0548 RON	1 RON = 18.2626 BTN
25 oct. 2024	1 BTN = 0.0547 RON	1 RON = 18.2946 BTN
26 oct. 2024	1 BTN = 0.0547 RON	1 RON = 18.2863 BTN
27 oct. 2024	1 BTN = 0.0547 RON	1 RON = 18.2863 BTN
28 oct. 2024	1 BTN = 0.0547 RON	1 RON = 18.277 BTN
29 oct. 2024	1 BTN = 0.0549 RON	1 RON = 18.2069 BTN
30 oct. 2024	1 BTN = 0.0547 RON	1 RON = 18.2961 BTN
31 oct. 2024	1 BTN = 0.0545 RON	1 RON = 18.3638 BTN

Nov 2024

Data	BTN-RON	RON-BTN
01 nov. 2024	1 BTN = 0.0544 RON	1 RON = 18.3942 BTN
02 nov. 2024	1 BTN = 0.0546 RON	1 RON = 18.3253 BTN
03 nov. 2024	1 BTN = 0.0546 RON	1 RON = 18.2993 BTN
04 nov. 2024	1 BTN = 0.0542 RON	1 RON = 18.4474 BTN
05 nov. 2024	1 BTN = 0.0543 RON	1 RON = 18.4217 BTN
06 nov. 2024	1 BTN = 0.055 RON	1 RON = 18.1983 BTN
07 nov. 2024	1 BTN = 0.0547 RON	1 RON = 18.2831 BTN
08 nov. 2024	1 BTN = 0.0547 RON	1 RON = 18.2706 BTN
09 nov. 2024	1 BTN = 0.0547 RON	1 RON = 18.2781 BTN
10 nov. 2024	1 BTN = 0.0547 RON	1 RON = 18.2781 BTN
11 nov. 2024	1 BTN = 0.0554 RON	1 RON = 18.0626 BTN
12 nov. 2024	1 BTN = 0.0555 RON	1 RON = 18.0243 BTN
13 nov. 2024	1 BTN = 0.0555 RON	1 RON = 18.0264 BTN
14 nov. 2024	1 BTN = 0.056 RON	1 RON = 17.8633 BTN
15 nov. 2024	1 BTN = 0.0559 RON	1 RON = 17.8838 BTN
16 nov. 2024	1 BTN = 0.0561 RON	1 RON = 17.8342 BTN
17 nov. 2024	1 BTN = 0.0561 RON	1 RON = 17.8342 BTN
18 nov. 2024	1 BTN = 0.0559 RON	1 RON = 17.9001 BTN
19 nov. 2024	1 BTN = 0.0557 RON	1 RON = 17.9495 BTN
20 nov. 2024	1 BTN = 0.0558 RON	1 RON = 17.9064 BTN
21 nov. 2024	1 BTN = 0.0559 RON	1 RON = 17.8928 BTN

Info schimb valutar BTN-RON si RON-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri