> Schimb Valutar 2026 - BTN-QAR si QAR-BTN

Schimb Valutar 2026 - BTN-QAR si QAR-BTN

Schimb valutar BTN-QAR si QAR-BTN

Verificati aici ratele de schimb pentru BTN-QAR si QAR-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,0395 QAR

1 QAR = 25,2889 BTN

1An 2Ani 3Ani

BTN in QARQAR in BTN

Jan 2026

Data	BTN-QAR	QAR-BTN
01 ian. 2026	1 BTN = 0.0404 QAR	1 QAR = 24.7452 BTN
02 ian. 2026	1 BTN = 0.0405 QAR	1 QAR = 24.7155 BTN
03 ian. 2026	1 BTN = 0.0405 QAR	1 QAR = 24.7155 BTN
04 ian. 2026	1 BTN = 0.0405 QAR	1 QAR = 24.7155 BTN
05 ian. 2026	1 BTN = 0.0404 QAR	1 QAR = 24.7499 BTN
06 ian. 2026	1 BTN = 0.0404 QAR	1 QAR = 24.7364 BTN
07 ian. 2026	1 BTN = 0.0405 QAR	1 QAR = 24.6681 BTN
08 ian. 2026	1 BTN = 0.0407 QAR	1 QAR = 24.5803 BTN
09 ian. 2026	1 BTN = 0.0405 QAR	1 QAR = 24.7053 BTN
10 ian. 2026	1 BTN = 0.0404 QAR	1 QAR = 24.7396 BTN
11 ian. 2026	1 BTN = 0.0404 QAR	1 QAR = 24.7547 BTN
12 ian. 2026	1 BTN = 0.0404 QAR	1 QAR = 24.7409 BTN
13 ian. 2026	1 BTN = 0.0405 QAR	1 QAR = 24.6819 BTN
14 ian. 2026	1 BTN = 0.0404 QAR	1 QAR = 24.7707 BTN
15 ian. 2026	1 BTN = 0.0405 QAR	1 QAR = 24.7134 BTN
16 ian. 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9518 BTN
17 ian. 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9518 BTN
18 ian. 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9518 BTN
19 ian. 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8464 BTN
20 ian. 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9376 BTN
21 ian. 2026	1 BTN = 0.0398 QAR	1 QAR = 25.1197 BTN
22 ian. 2026	1 BTN = 0.0399 QAR	1 QAR = 25.047 BTN
23 ian. 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1775 BTN
24 ian. 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1775 BTN
25 ian. 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1775 BTN
26 ian. 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9276 BTN
27 ian. 2026	1 BTN = 0.0396 QAR	1 QAR = 25.2307 BTN
28 ian. 2026	1 BTN = 0.0396 QAR	1 QAR = 25.263 BTN
29 ian. 2026	1 BTN = 0.0396 QAR	1 QAR = 25.263 BTN
30 ian. 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1875 BTN
31 ian. 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4165 BTN

Feb 2026

Data	BTN-QAR	QAR-BTN
01 feb. 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1871 BTN
02 feb. 2026	1 BTN = 0.04 QAR	1 QAR = 25.0157 BTN
03 feb. 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8468 BTN
04 feb. 2026	1 BTN = 0.0403 QAR	1 QAR = 24.8122 BTN
05 feb. 2026	1 BTN = 0.0403 QAR	1 QAR = 24.7964 BTN
06 feb. 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8507 BTN
07 feb. 2026	1 BTN = 0.0403 QAR	1 QAR = 24.8031 BTN
08 feb. 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8511 BTN
09 feb. 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8696 BTN
10 feb. 2026	1 BTN = 0.0403 QAR	1 QAR = 24.838 BTN
11 feb. 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8573 BTN
12 feb. 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8686 BTN
13 feb. 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8547 BTN
14 feb. 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8534 BTN
15 feb. 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8534 BTN
16 feb. 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8662 BTN
17 feb. 2026	1 BTN = 0.0402 QAR	1 QAR = 24.8715 BTN
18 feb. 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9261 BTN
19 feb. 2026	1 BTN = 0.04 QAR	1 QAR = 24.9774 BTN
20 feb. 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9492 BTN
21 feb. 2026	1 BTN = 0.0401 QAR	1 QAR = 24.95 BTN
22 feb. 2026	1 BTN = 0.0401 QAR	1 QAR = 24.95 BTN
23 feb. 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9509 BTN
24 feb. 2026	1 BTN = 0.04 QAR	1 QAR = 25.0016 BTN
25 feb. 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9231 BTN
26 feb. 2026	1 BTN = 0.0401 QAR	1 QAR = 24.9375 BTN
27 feb. 2026	1 BTN = 0.0399 QAR	1 QAR = 25.0317 BTN
28 feb. 2026	1 BTN = 0.0399 QAR	1 QAR = 25.0317 BTN

Mar 2026

Data	BTN-QAR	QAR-BTN
01 mar. 2026	1 BTN = 0.0399 QAR	1 QAR = 25.0317 BTN
02 mar. 2026	1 BTN = 0.04 QAR	1 QAR = 25.0116 BTN
03 mar. 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1651 BTN
04 mar. 2026	1 BTN = 0.0395 QAR	1 QAR = 25.3291 BTN
05 mar. 2026	1 BTN = 0.0398 QAR	1 QAR = 25.1434 BTN
06 mar. 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1864 BTN
07 mar. 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1864 BTN
08 mar. 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1864 BTN
09 mar. 2026	1 BTN = 0.0395 QAR	1 QAR = 25.2941 BTN
10 mar. 2026	1 BTN = 0.0397 QAR	1 QAR = 25.1797 BTN
11 mar. 2026	1 BTN = 0.0396 QAR	1 QAR = 25.2412 BTN
12 mar. 2026	1 BTN = 0.0396 QAR	1 QAR = 25.2662 BTN
13 mar. 2026	1 BTN = 0.0394 QAR	1 QAR = 25.3927 BTN
14 mar. 2026	1 BTN = 0.0394 QAR	1 QAR = 25.3927 BTN
15 mar. 2026	1 BTN = 0.0394 QAR	1 QAR = 25.3927 BTN
16 mar. 2026	1 BTN = 0.0396 QAR	1 QAR = 25.2344 BTN
17 mar. 2026	1 BTN = 0.0395 QAR	1 QAR = 25.3293 BTN
18 mar. 2026	1 BTN = 0.0392 QAR	1 QAR = 25.5013 BTN
19 mar. 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5484 BTN
20 mar. 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5659 BTN
21 mar. 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5656 BTN
22 mar. 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5656 BTN
23 mar. 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5589 BTN
24 mar. 2026	1 BTN = 0.0389 QAR	1 QAR = 25.6954 BTN
25 mar. 2026	1 BTN = 0.0388 QAR	1 QAR = 25.7922 BTN
26 mar. 2026	1 BTN = 0.0387 QAR	1 QAR = 25.8493 BTN
27 mar. 2026	1 BTN = 0.0385 QAR	1 QAR = 25.9971 BTN
28 mar. 2026	1 BTN = 0.0385 QAR	1 QAR = 25.9479 BTN
29 mar. 2026	1 BTN = 0.0385 QAR	1 QAR = 25.9966 BTN
30 mar. 2026	1 BTN = 0.039 QAR	1 QAR = 25.6224 BTN
31 mar. 2026	1 BTN = 0.0383 QAR	1 QAR = 26.096 BTN

Apr 2026

Data	BTN-QAR	QAR-BTN
01 apr. 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4555 BTN
02 apr. 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5447 BTN
03 apr. 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5467 BTN
04 apr. 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5467 BTN
05 apr. 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5467 BTN
06 apr. 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5467 BTN
07 apr. 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4252 BTN
08 apr. 2026	1 BTN = 0.0395 QAR	1 QAR = 25.3177 BTN
09 apr. 2026	1 BTN = 0.0395 QAR	1 QAR = 25.3303 BTN
10 apr. 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4428 BTN
11 apr. 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4459 BTN
12 apr. 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4459 BTN
13 apr. 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5856 BTN
14 apr. 2026	1 BTN = 0.0392 QAR	1 QAR = 25.5293 BTN
15 apr. 2026	1 BTN = 0.039 QAR	1 QAR = 25.6157 BTN
16 apr. 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5936 BTN
17 apr. 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4538 BTN
18 apr. 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4537 BTN
19 apr. 2026	1 BTN = 0.0393 QAR	1 QAR = 25.4537 BTN
20 apr. 2026	1 BTN = 0.0391 QAR	1 QAR = 25.5437 BTN
21 apr. 2026	1 BTN = 0.039 QAR	1 QAR = 25.6344 BTN
22 apr. 2026	1 BTN = 0.0389 QAR	1 QAR = 25.7122 BTN
23 apr. 2026	1 BTN = 0.0389 QAR	1 QAR = 25.7123 BTN
24 apr. 2026	1 BTN = 0.0387 QAR	1 QAR = 25.8392 BTN
25 apr. 2026	1 BTN = 0.0388 QAR	1 QAR = 25.7965 BTN
26 apr. 2026	1 BTN = 0.0387 QAR	1 QAR = 25.8397 BTN
27 apr. 2026	1 BTN = 0.0388 QAR	1 QAR = 25.7532 BTN
28 apr. 2026	1 BTN = 0.0385 QAR	1 QAR = 25.9926 BTN
29 apr. 2026	1 BTN = 0.0385 QAR	1 QAR = 26.0047 BTN
30 apr. 2026	1 BTN = 0.0386 QAR	1 QAR = 25.9374 BTN

May 2026

Data	BTN-QAR	QAR-BTN
01 mai 2026	1 BTN = 0.0384 QAR	1 QAR = 26.0396 BTN
02 mai 2026	1 BTN = 0.0384 QAR	1 QAR = 26.0414 BTN
03 mai 2026	1 BTN = 0.0384 QAR	1 QAR = 26.0414 BTN
04 mai 2026	1 BTN = 0.0384 QAR	1 QAR = 26.0737 BTN
05 mai 2026	1 BTN = 0.0384 QAR	1 QAR = 26.0549 BTN
06 mai 2026	1 BTN = 0.0385 QAR	1 QAR = 25.9538 BTN
07 mai 2026	1 BTN = 0.0387 QAR	1 QAR = 25.858 BTN
08 mai 2026	1 BTN = 0.0387 QAR	1 QAR = 25.8351 BTN
09 mai 2026	1 BTN = 0.0387 QAR	1 QAR = 25.8351 BTN
10 mai 2026	1 BTN = 0.0387 QAR	1 QAR = 25.8351 BTN
11 mai 2026	1 BTN = 0.0384 QAR	1 QAR = 26.0601 BTN

Info schimb valutar BTN-QAR si QAR-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri