> Schimb Valutar 2025 - BTN-QAR si QAR-BTN

Schimb Valutar 2025 - BTN-QAR si QAR-BTN

Schimb valutar BTN-QAR si QAR-BTN

Verificati aici ratele de schimb pentru BTN-QAR si QAR-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0424 QAR

1 QAR = 23,6032 BTN

1An 2Ani 3Ani

BTN in QARQAR in BTN

Jan 2025

Data	BTN-QAR	QAR-BTN
01 ian. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4556 BTN
02 ian. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5275 BTN
03 ian. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5387 BTN
04 ian. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5384 BTN
05 ian. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5384 BTN
06 ian. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5177 BTN
07 ian. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.504 BTN
08 ian. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5522 BTN
09 ian. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5439 BTN
10 ian. 2025	1 BTN = 0.0424 QAR	1 QAR = 23.6078 BTN
11 ian. 2025	1 BTN = 0.0424 QAR	1 QAR = 23.606 BTN
12 ian. 2025	1 BTN = 0.0424 QAR	1 QAR = 23.606 BTN
13 ian. 2025	1 BTN = 0.042 QAR	1 QAR = 23.788 BTN
14 ian. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7435 BTN
15 ian. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.7068 BTN
16 ian. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7715 BTN
17 ian. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7402 BTN
18 ian. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7409 BTN
19 ian. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7409 BTN
20 ian. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7409 BTN
21 ian. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7423 BTN
22 ian. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.742 BTN
23 ian. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6998 BTN
24 ian. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6464 BTN
25 ian. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6464 BTN
26 ian. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6464 BTN
27 ian. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6577 BTN
28 ian. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7267 BTN
29 ian. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7482 BTN
30 ian. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7522 BTN
31 ian. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7504 BTN

Feb 2025

Data	BTN-QAR	QAR-BTN
01 feb. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7504 BTN
02 feb. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.751 BTN
03 feb. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.8951 BTN
04 feb. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9013 BTN
05 feb. 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9794 BTN
06 feb. 2025	1 BTN = 0.0416 QAR	1 QAR = 24.0155 BTN
07 feb. 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9924 BTN
08 feb. 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9922 BTN
09 feb. 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9922 BTN
10 feb. 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9751 BTN
11 feb. 2025	1 BTN = 0.042 QAR	1 QAR = 23.7832 BTN
12 feb. 2025	1 BTN = 0.042 QAR	1 QAR = 23.8184 BTN
13 feb. 2025	1 BTN = 0.042 QAR	1 QAR = 23.8183 BTN
14 feb. 2025	1 BTN = 0.042 QAR	1 QAR = 23.7813 BTN
15 feb. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7807 BTN
16 feb. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7807 BTN
17 feb. 2025	1 BTN = 0.042 QAR	1 QAR = 23.8237 BTN
18 feb. 2025	1 BTN = 0.0419 QAR	1 QAR = 23.8459 BTN
19 feb. 2025	1 BTN = 0.042 QAR	1 QAR = 23.8223 BTN
20 feb. 2025	1 BTN = 0.042 QAR	1 QAR = 23.7853 BTN
21 feb. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.688 BTN
22 feb. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6881 BTN
23 feb. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6881 BTN
24 feb. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7566 BTN
25 feb. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9094 BTN
26 feb. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9446 BTN
27 feb. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9081 BTN
28 feb. 2025	1 BTN = 0.0417 QAR	1 QAR = 24.008 BTN

Mar 2025

Data	BTN-QAR	QAR-BTN
01 mar. 2025	1 BTN = 0.0417 QAR	1 QAR = 24.0016 BTN
02 mar. 2025	1 BTN = 0.0416 QAR	1 QAR = 24.0636 BTN
03 mar. 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9601 BTN
04 mar. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9341 BTN
05 mar. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.8979 BTN
06 mar. 2025	1 BTN = 0.0419 QAR	1 QAR = 23.8841 BTN
07 mar. 2025	1 BTN = 0.042 QAR	1 QAR = 23.8378 BTN
08 mar. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9013 BTN
09 mar. 2025	1 BTN = 0.042 QAR	1 QAR = 23.8378 BTN
10 mar. 2025	1 BTN = 0.0416 QAR	1 QAR = 24.0158 BTN
11 mar. 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9557 BTN
12 mar. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9436 BTN
13 mar. 2025	1 BTN = 0.0419 QAR	1 QAR = 23.8793 BTN
14 mar. 2025	1 BTN = 0.0419 QAR	1 QAR = 23.8629 BTN
15 mar. 2025	1 BTN = 0.0419 QAR	1 QAR = 23.8486 BTN
16 mar. 2025	1 BTN = 0.042 QAR	1 QAR = 23.821 BTN
17 mar. 2025	1 BTN = 0.042 QAR	1 QAR = 23.8218 BTN
18 mar. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7658 BTN
19 mar. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6996 BTN
20 mar. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.7031 BTN
21 mar. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.7004 BTN
22 mar. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6694 BTN
23 mar. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.643 BTN
24 mar. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5217 BTN
25 mar. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5407 BTN
26 mar. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.489 BTN
27 mar. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.507 BTN
28 mar. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4372 BTN
29 mar. 2025	1 BTN = 0.0431 QAR	1 QAR = 23.2257 BTN
30 mar. 2025	1 BTN = 0.0431 QAR	1 QAR = 23.2257 BTN
31 mar. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4368 BTN

Apr 2025

Data	BTN-QAR	QAR-BTN
01 apr. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5479 BTN
02 apr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.445 BTN
03 apr. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.449 BTN
04 apr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4027 BTN
05 apr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.404 BTN
06 apr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.404 BTN
07 apr. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5513 BTN
08 apr. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6507 BTN
09 apr. 2025	1 BTN = 0.042 QAR	1 QAR = 23.8102 BTN
10 apr. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6696 BTN
11 apr. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6587 BTN
12 apr. 2025	1 BTN = 0.0424 QAR	1 QAR = 23.6115 BTN
13 apr. 2025	1 BTN = 0.0424 QAR	1 QAR = 23.6004 BTN
14 apr. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6172 BTN
15 apr. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4744 BTN
16 apr. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5048 BTN
17 apr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4209 BTN
18 apr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4342 BTN
19 apr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4342 BTN
20 apr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4342 BTN
21 apr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4342 BTN
22 apr. 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3563 BTN
23 apr. 2025	1 BTN = 0.0429 QAR	1 QAR = 23.3192 BTN
24 apr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.3963 BTN
25 apr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4204 BTN
26 apr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4439 BTN
27 apr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4439 BTN
28 apr. 2025	1 BTN = 0.0429 QAR	1 QAR = 23.3167 BTN
29 apr. 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3644 BTN
30 apr. 2025	1 BTN = 0.0431 QAR	1 QAR = 23.1866 BTN

May 2025

Data	BTN-QAR	QAR-BTN
01 mai 2025	1 BTN = 0.0431 QAR	1 QAR = 23.1868 BTN
02 mai 2025	1 BTN = 0.0432 QAR	1 QAR = 23.1593 BTN
03 mai 2025	1 BTN = 0.0432 QAR	1 QAR = 23.1589 BTN
04 mai 2025	1 BTN = 0.0432 QAR	1 QAR = 23.1589 BTN
05 mai 2025	1 BTN = 0.0432 QAR	1 QAR = 23.142 BTN
06 mai 2025	1 BTN = 0.0433 QAR	1 QAR = 23.1156 BTN
07 mai 2025	1 BTN = 0.043 QAR	1 QAR = 23.2374 BTN
08 mai 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4725 BTN
09 mai 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3888 BTN
10 mai 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4323 BTN
11 mai 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4239 BTN
12 mai 2025	1 BTN = 0.043 QAR	1 QAR = 23.2804 BTN
13 mai 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4018 BTN
14 mai 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3735 BTN
15 mai 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4437 BTN
16 mai 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4556 BTN
17 mai 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4556 BTN
18 mai 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4556 BTN
19 mai 2025	1 BTN = 0.0427 QAR	1 QAR = 23.427 BTN
20 mai 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4019 BTN
21 mai 2025	1 BTN = 0.0427 QAR	1 QAR = 23.446 BTN
22 mai 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5132 BTN
23 mai 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3879 BTN
24 mai 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3877 BTN
25 mai 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3877 BTN
26 mai 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3377 BTN
27 mai 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3546 BTN
28 mai 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4081 BTN
29 mai 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4595 BTN
30 mai 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4831 BTN
31 mai 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4831 BTN

Jun 2025

Data	BTN-QAR	QAR-BTN
01 iun. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4513 BTN
02 iun. 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3649 BTN
03 iun. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.497 BTN
04 iun. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.552 BTN
05 iun. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5175 BTN
06 iun. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4736 BTN
07 iun. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4781 BTN
08 iun. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4781 BTN
09 iun. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5066 BTN
10 iun. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4718 BTN
11 iun. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4592 BTN
12 iun. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4362 BTN
13 iun. 2025	1 BTN = 0.0424 QAR	1 QAR = 23.5894 BTN
14 iun. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6557 BTN

Info schimb valutar BTN-QAR si QAR-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri